English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.26400000
Low
1.23200000
High
1.27600000
Vol
253,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.27
2.4000
10.25
4.27
1.3000
5.55
4.27
4.7000
20.06
4.26
3.0000
12.77
4.25
1.2000
5.10
4.23
21.8000
92.24
4.22
4.4000
18.58
4.22
2.4000
10.13
4.21
30.1000
126.81
4.21
48.5000
203.99
4.20
248.5000
1,043.70
4.19
75.6000
316.99
4.18
2.5000
10.46
4.18
64.2000
268.36
4.15
14.2000
58.93
4.14
22.7000
93.98
4.12
28.9000
119.07
4.12
19.6000
80.65
4.11
21.8000
89.55
4.10
115.0000
471.50
4.10
124.9000
511.97
4.10
364.0000
1,491.31
4.09
1.3000
5.32
4.09
278.9000
1,139.86
4.08
2.5000
10.20
4.08
79.6000
324.53
4.08
68.4000
278.80
4.06
1.4000
5.68
4.06
2.6000
10.55
4.03
4.1000
16.53
4.03
2.9000
11.67
4.01
4.8000
19.25
4.00
8,380.6000
33,522.40
4.00
65.1000
260.27
3.99
249.3000
994.71
3.98
21.8000
86.85
3.98
321.3000
1,278.77
3.98
4.4000
17.50
3.97
12.5000
49.63
3.96
2,648.9000
10,489.64
3.96
93.1000
368.49
3.93
3.4000
13.35
3.90
177.5000
692.25
3.89
2.5000
9.73
3.89
8.4000
32.68
3.86
21.8000
84.15
3.85
4.4000
16.96
3.85
43.2000
166.32
3.85
1,512.9000
5,821.64
3.84
9.0000
34.56
3.81
376.3000
1,434.08
3.80
5.8000
22.06
3.80
24.8000
94.24
3.75
19.6000
73.50
3.74
21.8000
81.44
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
5.8000
21.01
3.62
787.6000
2,851.11
3.61
21.8000
78.76
3.61
4.4000
15.88
3.60
190.5000
685.80
3.60
146.4000
526.89
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.54
1.7000
6.01
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,536.3000
5,377.05
3.50
285.7000
999.09
3.49
21.8000
76.06
3.49
4.4000
15.33
3.48
89.0000
309.81
3.48
116.3000
404.72
3.48
89.1000
309.98
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.39
8.8000
29.83
3.38
96.7000
326.85
3.37
4.6000
15.51
3.37
21.8000
73.36
3.36
4.4000
14.79
3.36
6.0000
20.16
3.35
1.5000
5.03
3.33
1.5000
5.00
3.33
99.9000
332.67
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
21.8000
70.65
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.23
4.2000
13.55
3.20
1,997.1000
6,390.72
3.20
4.0000
12.80
3.18
2.6000
8.28
3.16
3.9000
12.34
3.15
43.2000
136.08
3.12
161.8000
505.46
3.12
21.8000
67.97
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
4,899.6000
14,698.80
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
2.1000
6.09
2.90
953.2000
2,764.28
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.85
4.4000
12.53
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
1,949.0000
5,457.20
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,991.6000
5,476.90
2.74
4,514.0000
12,359.33
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
1,241.9000
3,365.55
2.70
2,744.5000
7,410.15
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
193.3000
518.04
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
2.2000
5.87
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
2.8000
7.45
2.66
38.4000
102.14
2.65
3.7000
9.82
2.65
447.4000
1,185.61
2.65
1.9000
5.03
2.63
199.8000
525.47
2.63
1,251.1000
3,285.39
2.62
856.4000
2,243.77
2.61
2.3000
6.01
2.61
55.4000
144.65
2.60
4.9000
12.75
2.60
42,210.2000
109,746.52
2.60
211.6000
549.74
2.60
2.0000
5.19
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
6,494.4000
16,755.55
2.58
4.0000
10.31
2.58
526.5000
1,355.74
2.57
2.4000
6.18
2.57
426.4000
1,095.85
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
5.1000
13.02
2.55
40.2000
102.51
2.54
521.8000
1,323.28
2.53
1,573.9000
3,981.97
2.52
47.0000
118.44
2.52
4,710.1000
11,864.74
2.50
85,275.0000
213,187.50
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
41,529.0000
103,407.21
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.49
2.4000
5.97
2.48
79.9000
198.23
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
454.4000
1,117.82
2.45
321.3000
787.19
2.45
5.9000
14.43
2.44
1,486.4000
3,626.82
2.43
2.5000
6.08
2.43
117.3000
285.04
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
260.0000
624.00
2.40
10.1000
24.23
2.40
210.0000
503.58
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
10.0000
23.50
2.35
1,200.4000
2,814.94
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.31
3,000.0000
6,927.00
2.30
3,497.0000
8,043.10
2.29
57.0000
130.53
2.28
98.0000
223.44
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.25
6.5000
14.60
2.23
448.3000
999.71
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
4,261.4000
9,375.08
2.20
210.0000
461.58
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
34.8000
74.82
2.14
5.5000
11.76
2.13
64.7000
138.01
2.13
2,821.1000
6,008.94
2.12
174.2000
369.83
2.12
23.5000
49.87
2.12
805.8000
1,708.30
2.12
5.0000
10.58
2.11
568.2000
1,201.17
2.11
5.7000
12.03
2.11
227.0000
478.97
2.10
6,955.5000
14,606.55
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
1,313.6000
2,719.15
2.07
9.9000
20.48
2.06
12.1000
24.95
2.05
4.2000
8.62
2.05
1,560.1000
3,198.21
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
64.4000
129.44
2.01
2.7000
5.42
2.01
66.0000
132.40
2.00
210.0000
420.21
2.00
27,843.9000
55,687.80
2.00
101.8000
203.50
2.00
12.0000
23.94
1.99
10.0000
19.93
1.99
4,676.8000
9,306.83
1.99
366.0000
727.61
1.99
5,861.0000
11,639.95
1.99
637.0000
1,264.45
1.98
637.9000
1,263.04
1.98
64.0000
126.66
1.98
107.3000
212.02
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
437.9000
858.28
1.95
2,694.3000
5,253.89
1.94
102.9000
200.04
1.94
1,616.5000
3,136.01
1.93
1,756.9000
3,390.82
1.93
2.8000
5.40
1.93
20,246.4000
38,974.32
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
76.5000
145.43
1.90
2,012.3000
3,823.37
1.90
49.0000
93.00
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
842.8000
1,592.89
1.88
3.0000
5.65
1.88
240.3000
451.76
1.87
5.0000
9.35
1.87
1,813.6000
3,385.99
1.87
5.9000
11.00
1.86
130.7000
243.10
1.85
2.9000
5.38
1.85
210.0000
388.71
1.85
1,696.5000
3,138.53
1.84
810.4000
1,491.14
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
242.0000
442.86
1.83
272.4000
498.22
1.82
12,674.4000
23,092.76
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
5,550.3000
10,046.04
1.80
5,277.4000
9,499.32
1.80
186.2000
334.79
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
30.3000
54.09
1.78
3.0000
5.35
1.77
108.4000
192.19
1.77
5.0000
8.83
1.76
14,256.9000
25,092.14
1.75
26.9000
47.18
1.75
3.1000
5.42
1.75
4.9000
8.55
1.73
5.0000
8.65
1.73
20,249.4000
34,930.22
1.72
100.2000
172.44
1.72
61.5000
105.78
1.72
12.2000
20.96
1.71
3.1000
5.31
1.70
210.0000
357.21
1.70
258.5000
439.45
1.70
176.6000
299.87
1.70
5.0000
8.48
1.69
10.0000
16.93
1.69
999.0000
1,686.31
1.69
1,564.0000
2,636.90
1.68
3.3000
5.55
1.68
6.9000
11.59
1.67
3.5000
5.83
1.66
5.0000
8.30
1.66
326.6000
541.18
1.65
3.1000
5.12
1.65
138.2000
228.03
1.65
277.3000
457.27
1.65
3.3000
5.44
1.65
478.0000
786.31
1.64
3.3000
5.41
1.63
130.0000
211.90
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
309.7000
502.64
1.62
1,030.4000
1,664.10
1.61
3.3000
5.33
1.61
65.5000
105.46
1.60
7,567.0000
12,107.20
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
2,502.4000
3,973.81
1.59
283.9000
449.98
1.58
287.2000
454.64
1.58
252.4000
398.79
1.57
252.3000
397.12
1.57
521.6000
818.39
1.57
2,502.4000
3,923.76
1.56
2,630.9000
4,104.20
1.56
5.0000
7.78
1.55
3.5000
5.43
1.55
210.0000
325.50
1.54
1,364.9000
2,099.22
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
56.2000
85.03
1.51
3.4000
5.14
1.50
4,934.6000
7,401.90
1.50
3,917.7000
5,868.71
1.50
30.2000
45.21
1.50
1,405.8000
2,103.08
1.49
10.0000
14.93
1.49
3.6000
5.37
1.49
5.0000
7.43
1.47
68.0000
99.96
1.47
68.0000
99.89
1.47
3,610.9000
5,300.80
1.47
99.9000
146.35
1.46
3.7000
5.41
1.46
10.2000
14.89
1.45
73.9000
107.16
1.45
3,411.3000
4,939.56
1.45
210.2000
303.95
1.44
4,572.3000
6,574.97
1.44
10.4000
14.92
1.43
3.7000
5.31
1.43
5.0000
7.13
1.42
996.1000
1,414.46
1.42
5.0000
7.08
1.41
10.6000
14.96
1.41
1,195.6000
1,685.80
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
88.2000
123.48
1.40
43.9000
61.42
1.40
4,707.8000
6,581.50
1.39
10.0000
13.93
1.39
77.9000
108.20
1.39
2,925.9000
4,061.15
1.39
10.8000
14.98
1.38
171.0000
236.66
1.38
15.4000
21.28
1.38
259.8000
358.52
1.38
4.5000
6.19
1.38
508.4000
699.05
1.37
396.1000
543.85
1.37
2,215.6000
3,030.94
1.36
11.0000
15.00
1.36
105.1000
142.94
1.36
11.9000
16.14
1.35
11.9000
16.10
1.35
3.7000
5.00
1.35
574.3000
775.31
1.35
64.4000
86.88
1.35
15.9000
21.40
1.35
9.0000
12.11
1.34
90.0000
120.96
1.34
5,452.1000
7,322.17
1.34
4,027.4000
5,404.77
1.34
290.1000
389.02
1.34
91.8000
123.01
1.34
1,801.5000
2,410.41
1.34
90.0000
120.33
1.34
533.3000
712.49
1.34
408.4000
545.21
1.33
910.2000
1,214.21
1.33
101.9000
135.83
1.33
1,411.6000
1,880.25
1.33
90.0000
119.79
1.33
101.9000
135.53
1.33
1,263.9000
1,679.72
1.33
98.0000
130.14
1.33
105.4000
139.87
1.33
184.1000
244.12
1.33
94.3000
124.95
1.32
90.0000
119.16
1.32
3,055.5000
4,042.43
1.32
1,873.7000
2,477.03
1.32
90.0000
118.89
1.32
9,221.1000
12,171.85
1.32
101.3000
133.61
1.32
2,397.3000
3,159.64
1.32
1,854.9000
2,442.90
1.32
246.8000
324.79
1.32
90.0000
118.35
1.31
37.7000
49.54
1.31
646.3000
848.59
1.31
90.0000
118.08
1.31
117.2000
153.65
1.31
790.8000
1,035.95
1.31
376.2000
492.45
1.31
962.6000
1,259.08
1.31
1,213.8000
1,586.44
1.31
101.9000
133.08
1.31
90.0000
117.45
1.30
1,050.4000
1,369.72
1.30
498.8000
649.94
1.30
1,921.5000
2,501.79
1.30
2,586.5000
3,365.04
1.30
1,170.9000
1,522.17
1.30
2,228.7000
2,895.08
1.30
284.8000
369.67
1.24
1.30
705.8000
914.01
1.29
420.8000
544.52
1.29
1,782.4000
2,304.64
1.29
394.2000
509.31
1.29
914.8000
1,181.01
1.29
888.7000
1,146.42
1.29
701.0000
903.59
1.29
1,347.1000
1,735.06
1.29
1,353.2000
1,741.57
1.29
729.9000
938.65
1.29
642.0000
824.97
1.28
381.3000
489.59
1.28
850.3000
1,090.93
1.28
642.7000
823.94
1.28
606.0000
776.29
1.28
327.8000
419.58
1.28
627.7000
802.83
1.28
3,924.5000
5,015.51
1.28
853.7000
1,090.17
1.28
108.4000
138.32
1.28
3,144.7000
4,009.49
1.27
90.0000
114.66
1.27
101.9000
129.72
1.27
315.9000
401.82
1.27
90.0000
114.39
1.27
101.9000
129.41
1.27
315.9000
400.88
1.27
90.0000
114.03
1.27
327.8000
414.99
1.26
11.9000
15.03
1.26
102.7000
129.61
1.26
11.9000
14.99
1.26
38.1000
47.97
1.25
11.9000
14.92
1.25
51.0000
63.85
1.25
7,193.8000
8,999.44
1.25
618.2000
772.75
1.25
6.6000
8.24
1.25
4.1000
5.12
1.25
2,710.6000
3,377.41
1.24
282.0000
349.96
1.24
4,037.2000
5,006.13
1.24
312.5000
387.19
1.24
6.7000
8.27
1.23
177.3000
218.61
1.23
10.0000
12.31
1.23
8.1000
9.96
1.23
265.3000
326.05
1.23
4.3000
5.28
1.23
8.6000
10.55
1.23
40.7000
49.90
1.23
14.7000
18.01
1.22
6.8000
8.31
1.22
496.5000
605.73
1.21
12.4000
15.03
1.21
82.6000
99.95
1.21
6.8000
8.22
1.21
197.1000
237.90
1.21
4.9000
5.91
1.21
5.0000
6.03
1.20
11.0000
13.23
1.20
8.8000
10.58
1.20
15.3000
18.38
1.20
1,042.2000
1,250.64
1.20
6.9000
8.25
1.19
43.6000
52.01
1.19
12.6000
15.02
1.19
282.0000
335.86
1.19
22.5000
26.69
1.18
7.0000
8.29
1.18
188.9000
222.90
1.17
12.8000
15.00
1.17
7.1000
8.31
1.17
5.0000
5.85
1.17
14.9000
17.42
1.17
25.7000
29.99
1.16
72.1000
83.92
1.16
10.2000
11.86
1.16
1,000.0000
1,161.00
1.16
56.8000
65.89
1.16
7.1000
8.22
1.16
389.4000
450.54
1.16
38.4000
44.39
1.15
282.6000
326.12
1.15
13.0000
14.98
1.15
130.7000
149.91
1.15
7.2000
8.25
1.14
5.0000
5.72
1.14
7.4000
8.45
1.14
4.4000
5.02
1.14
352.1000
400.34
1.14
88.0000
99.97
1.14
5.0000
5.68
1.13
7.3000
8.28
1.13
13.2000
14.96
1.12
7.4000
8.30
1.12
10.7000
11.98
1.11
13.4000
14.93
1.11
27.0000
30.00
1.11
61.5000
68.27
1.11
63.2000
69.90
1.10
9.1000
10.03
1.10
1,165.9000
1,282.49
1.10
7.5000
8.24
1.10
13.7000
15.00
1.09
7.6000
8.25
1.08
7.8000
8.45
1.08
9.2000
9.95
1.08
13.9000
14.97
1.08
7.7000
8.28
1.07
5.6000
5.99
1.06
54.8000
58.25
1.06
14.1000
14.93
1.06
10.0000
10.55
1.05
17.0000
17.90
1.05
28.9000
30.40
1.05
48,054.3000
50,457.02
1.04
29.8000
31.02
1.04
5.1000
5.30
1.03
8.0000
8.24
1.02
14.6000
14.95
1.02
8.3000
8.49
1.02
15.0000
15.30
1.02
8.1000
8.25
1.01
98.6000
99.98
1.01
10.0000
10.11
1.01
20.0000
20.20
1.01
8.2000
8.27
1.01
14.9000
15.00
1.01
49.7000
50.00
1.00
6.9000
6.92
1.00
2,197.1000
2,197.10
1.00
8.3000
8.28
1.00
50.2000
49.95
0.99
15.1000
14.95
0.99
8.4000
8.28
0.98
102.0000
99.96
0.98
8.5000
8.30
0.97
15.4000
14.98
0.97
8.6000
8.30
0.96
8.8000
8.48
0.96
27.0000
25.95
0.96
118.5000
113.76
0.96
15.7000
15.02
0.96
6.2000
5.93
0.96
14.0000
13.37
0.95
15.0000
14.28
0.95
105.2000
99.94
0.95
8.8000
8.32
0.94
5.5000
5.19
0.94
15.9000
14.96
0.94
8.9000
8.32
0.93
25.2000
23.31
0.92
9.1000
8.33
0.91
16.5000
15.02
0.91
9.2000
8.33
0.90
9.4000
8.50
0.90
39.9000
35.91
0.90
9.2000
8.24
0.89
16.8000
15.02
0.89
9.4000
8.33
0.88
17.0000
14.96
0.88
9.4000
8.24
0.87
9.6000
8.32
0.86
9.7000
8.32
0.85
9.8000
8.32
0.85
10.0000
8.45
0.84
7.2000
6.07
0.84
17.1000
14.36
0.84
14.4000
12.08
0.84
7.2000
6.03
0.84
7.2000
6.03
0.84
14.4000
12.02
0.83
7.2000
6.00
0.83
10.0000
8.31
0.82
10.1000
8.30
0.81
10.2000
8.29
0.81
22.8000
18.35
0.80
44.7000
35.76
0.80
10.4000
8.28
0.79
10.5000
8.27
0.79
10.8000
8.49
0.78
10.6000
8.26
0.78
39.0000
30.34
0.78
7.8000
6.05
0.78
15.6000
12.09
0.77
93.6000
72.45
0.77
397.8000
307.50
0.77
304.2000
234.84
0.77
330.6000
254.89
0.77
126.3000
97.25
0.77
47.4000
36.45
0.76
10.9000
8.32
0.76
11.0000
8.31
0.75
6.7000
5.03
0.75
11.1000
8.28
0.74
11.2000
8.27
0.73
11.3000
8.26
0.72
11.5000
8.31
0.70
19.3000
13.51
0.69
1,453.4000
999.94
0.68
46.5000
31.62
0.64
31.2000
19.94
0.62
112.0000
69.33
0.62
16.2000
10.01
0.60
383.2000
229.92
0.50
42.0000
21.00
0.31
32.2000
10.01
0.30
16.6000
5.03
0.30
33.4000
10.02
0.28
618.5000
175.65
Recent Trades
Price
Size
Time
1.2900
12.5000
08:43:11
1.2890
289.6000
08:43:17
1.2890
72.4000
08:43:17
1.2920
12.0000
08:43:51
1.2930
11.9000
08:43:51
1.2940
404.2000
08:43:51
1.2940
404.2000
08:43:51
1.2920
214.0000
08:43:51
1.2910
135.4000
08:43:51
1.2910
81.9000
08:43:51
1.2910
267.5000
08:43:51
1.2920
225.9000
08:43:51
1.2920
162.2000
08:43:51
1.2920
1.0000
08:43:51
1.2920
159.2000
08:43:51
1.2920
225.9000
08:43:51
1.2930
13.9000
08:43:51
1.2920
141.7000
08:43:51
1.2930
72.3000
08:43:51
1.2930
9.0000
08:43:51
1.2920
225.9000
08:43:51
1.2920
130.8000
08:43:51
1.2930
9.0000
08:43:52
1.2940
118.8000
08:43:52
1.2940
90.0000
08:43:52
1.2930
90.0000
08:43:52
1.2920
90.0000
08:43:52
1.2920
156.0000
08:43:52
1.2920
225.9000
08:43:52
1.2910
90.0000
08:43:52
1.2910
170.5000
08:43:52
1.2910
458.0000
08:43:52
1.2900
90.0000
08:43:52
1.2900
88.3000
08:43:52
1.2910
213.9000
08:43:52
1.2900
72.3000
08:43:52
1.2900
11.9000
08:43:52
1.2900
225.9000
08:43:52
1.2900
141.6000
08:43:52
1.2900
968.3000
08:43:52
1.2920
4.7000
08:43:52
1.2920
66.5000
08:43:52
1.2920
66.5000
08:43:52
1.2920
18.8000
08:43:52
1.2920
57.4000
08:43:54
1.2930
96.3000
08:43:54
1.2930
71.6000
08:43:54
1.2930
90.0000
08:43:54
1.2930
166.4000
08:43:54
1.2930
11.9000
08:43:54
1.2940
131.7000
08:43:54
1.2940
90.0000
08:43:54
1.2950
115.8000
08:43:54
1.2950
22.7000
08:43:54
1.2950
225.9000
08:43:54
1.2950
100.8000
08:43:54
1.2950
303.4000
08:43:54
1.2950
54.8000
08:43:54
1.2950
349.4000
08:43:54
1.2960
11.9000
08:43:54
1.2960
326.6000
08:43:54
1.2960
49.6000
08:43:54
1.2970
11.5000
08:43:54
1.2970
90.0000
08:43:54
1.2970
458.0000
08:43:54
1.2970
115.6000
08:43:54
1.2970
8.0000
08:43:54
1.2970
7.8000
08:43:54
1.2980
86.3000
08:43:54
1.2980
326.9000
08:43:54
1.2980
67.0000
08:43:54
1.2970
8.1000
08:43:54
1.2970
0.2000
08:43:54
1.2970
7.8000
08:43:54
1.2970
8.0000
08:43:54
1.2970
8.0000
08:43:54
1.2970
7.8000
08:43:54
1.2970
43.6000
08:43:54
1.2970
46.4000
08:43:54
1.2960
90.0000
08:43:54
1.2960
46.0000
08:43:54
1.2960
46.0000
08:43:54
1.2960
46.0000
08:43:54
1.2950
90.0000
08:43:54
1.2950
156.9000
08:43:54
1.2950
225.9000
08:43:54
1.2940
90.0000
08:43:54
1.2940
196.9000
08:43:54
1.2940
119.7000
08:43:54
1.2940
345.3000
08:43:54
1.2960
280.4000
08:43:56
1.2960
7.8000
08:44:01
1.2960
7.8000
08:44:01
1.2970
23.1000
08:44:04
1.2970
23.1000
08:44:04
1.2970
30.3000
08:44:04
1.2980
34.9000
08:44:04
1.2980
23.1000
08:44:14
1.2980
27.3000
08:44:14
1.2980
24.6000
08:44:24