English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
443.10
Open
447.30000000
Low
441.10000000
High
449.30000000
Vol
7,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
532.90
0.0540
28.78
532.80
0.0170
9.06
532.60
0.0150
7.99
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1350
71.82
531.90
0.0250
13.30
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.30
0.1280
68.01
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0300
15.91
530.00
30.3490
16,084.97
529.90
0.0760
40.27
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.90
0.0400
21.16
528.50
0.1460
77.16
528.10
3.5350
1,866.83
528.00
2.5180
1,329.50
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.8620
4,127.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0440
23.02
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8920
2,031.62
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
26.9040
13,990.08
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7840
1,960.11
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9200
55,578.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5370
790.02
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5980
305.64
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6160
7,454.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0330
16.77
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
25.2990
12,776.00
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
0.1000
50.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0860
43.08
500.80
0.1050
52.58
500.50
0.0420
21.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
246.1620
123,081.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0600
29.95
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2140
106.70
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.5860
7,263.83
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5280
261.99
496.10
0.0750
37.21
496.00
4.5340
2,248.86
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0350
17.34
495.40
0.0500
24.77
495.10
0.0490
24.26
495.00
32.0370
15,858.32
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
3.9160
1,934.50
493.90
0.1240
61.24
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.40
1.1460
564.29
492.10
0.0140
6.89
492.00
43.7640
21,531.89
491.90
0.0370
18.20
491.80
0.0840
41.31
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0470
23.08
491.00
6.2440
3,065.80
490.90
0.1100
54.00
490.80
0.1070
52.52
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
120.6890
59,137.61
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.1260
1,040.68
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.0030
490.57
489.00
22.3420
10,925.24
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
0.0660
32.24
488.30
10.0060
4,885.93
488.00
13.3750
6,527.00
487.90
90.5920
44,199.84
487.80
0.1180
57.56
487.50
0.5490
267.64
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
57.2920
27,901.20
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
0.5270
256.33
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
6.6940
3,253.28
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
21.4140
10,385.79
484.90
0.0110
5.33
484.80
0.5150
249.67
484.70
0.0840
40.71
484.60
0.0420
20.35
484.50
0.0110
5.33
484.40
0.0230
11.14
484.30
0.0440
21.31
484.10
0.0110
5.33
484.00
0.1710
82.76
483.90
0.0490
23.71
483.80
0.0130
6.29
483.70
0.0550
26.60
483.60
0.0250
12.09
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1670
80.71
483.20
0.0110
5.32
483.00
0.1000
48.30
482.90
0.0850
41.05
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.20
1.0530
507.76
482.10
0.0300
14.46
482.00
0.1000
48.20
481.80
0.0500
24.09
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.20
0.0130
6.26
481.10
0.1610
77.46
481.00
7.6280
3,669.07
480.90
0.0110
5.29
480.80
0.0600
28.85
480.70
0.0860
41.34
480.50
0.0130
6.25
480.30
0.0200
9.61
480.00
19.5720
9,394.56
479.80
0.0580
27.83
479.70
3.2580
1,562.86
479.50
0.0850
40.76
479.40
0.2270
108.82
479.30
2.2100
1,059.25
479.10
0.5540
265.42
479.00
1.6630
796.58
478.90
0.0330
15.80
478.80
0.2060
98.63
478.70
0.0930
44.52
478.60
0.0110
5.26
478.50
0.1000
47.85
478.30
0.3150
150.66
478.20
1.3480
644.61
478.10
0.1600
76.50
478.00
0.1630
77.91
477.60
0.1130
53.97
477.50
0.1080
51.57
477.30
0.1310
62.53
477.20
0.0500
23.86
477.00
6.1520
2,934.50
476.90
1.1010
525.07
476.80
3.5550
1,695.02
476.50
0.2420
115.31
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.4200
199.92
475.90
0.0130
6.19
475.80
0.0360
17.13
475.40
0.0850
40.41
475.30
1.0000
475.30
475.20
0.1330
63.20
475.10
0.0630
29.93
475.00
26.8330
12,745.68
474.90
0.0250
11.87
474.80
0.1000
47.48
474.70
0.1050
49.84
474.60
0.0340
16.14
474.40
0.0210
9.96
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.8510
877.37
473.90
0.0310
14.69
473.70
0.0600
28.42
473.60
0.2600
123.14
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
0.1000
47.30
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0630
29.78
472.60
1.2990
613.91
472.30
0.4450
210.17
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
7.1440
3,371.97
471.90
1.5710
741.35
471.80
0.7750
365.65
471.70
0.2900
136.79
471.60
0.0750
35.37
471.50
1.3120
618.61
471.30
0.0130
6.13
471.20
0.0130
6.13
471.00
0.0130
6.12
470.80
0.0440
20.72
470.70
0.0230
10.83
470.60
0.1440
67.77
470.40
0.0460
21.64
470.00
3.4930
1,641.71
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
1.0680
501.43
469.30
0.0340
15.96
469.20
0.0130
6.10
468.90
0.0250
11.72
468.80
0.0660
30.94
468.70
0.0120
5.62
468.60
0.2640
123.71
468.50
0.0120
5.62
468.40
2.1870
1,024.39
468.30
0.0240
11.24
468.20
0.0490
22.94
468.10
2.2500
1,053.23
468.00
8.5420
3,997.66
467.90
0.0250
11.70
467.80
2.2150
1,036.18
467.70
0.1620
75.77
467.60
0.0450
21.04
467.50
2.2220
1,038.79
467.40
0.0250
11.69
467.30
0.0290
13.55
467.20
2.2110
1,032.98
467.10
4.9040
2,290.66
467.00
0.9270
432.91
466.90
0.1330
62.10
466.80
2.1860
1,020.42
466.70
0.0280
13.07
466.60
0.0470
21.93
466.50
2.2480
1,048.69
466.40
1.1260
525.17
466.30
0.0410
19.12
466.20
16.0940
7,503.02
466.10
2.1900
1,020.76
466.00
3.7920
1,767.07
465.90
0.0500
23.30
465.80
2.2340
1,040.60
465.70
16.3300
7,604.88
465.60
0.0470
21.88
465.50
2.2100
1,028.76
465.40
0.0550
25.60
465.30
0.0280
13.03
465.20
16.2260
7,548.34
465.10
2.3960
1,114.38
465.00
7.9350
3,689.78
464.90
2.2170
1,030.68
464.80
2.1980
1,021.63
464.70
0.1410
65.52
464.60
16.1070
7,483.31
464.50
2.1900
1,017.26
464.40
2.6850
1,246.91
464.30
4.6830
2,174.32
464.20
2.1990
1,020.78
464.10
0.0750
34.81
464.00
16.6190
7,711.22
463.90
2.1900
1,015.94
463.80
4.4120
2,046.29
463.70
0.2410
111.75
463.60
2.6440
1,225.76
463.50
16.8850
7,826.20
463.40
13.3600
6,191.02
463.30
11.8670
5,497.98
463.20
14.4190
6,678.88
463.10
1.9550
905.36
463.00
24.7370
11,453.23
462.90
17.8080
8,243.32
462.80
20.9410
9,691.49
462.70
3.1740
1,468.61
462.60
13.9920
6,472.70
462.50
34.1460
15,792.53
462.40
28.9830
13,401.74
462.30
38.7390
17,909.04
462.20
6.0250
2,784.76
462.10
18.3940
8,499.87
462.00
17.4020
8,039.72
461.90
23.4030
10,809.85
461.80
33.2280
15,344.69
461.70
8.9070
4,112.36
461.60
12.6480
5,838.32
461.50
17.0520
7,869.50
461.40
36.1330
16,671.77
461.30
11.7250
5,408.74
461.20
3.2690
1,507.66
443.10
461.10
6.9540
3,206.49
461.00
20.7200
9,551.92
460.90
28.5060
13,138.42
460.80
59.4620
27,400.09
460.70
43.6930
20,129.37
460.60
17.5450
8,081.23
460.50
24.1590
11,125.22
460.40
14.7700
6,800.11
460.30
13.6770
6,295.52
460.20
22.2120
10,221.96
460.10
30.6740
14,113.11
460.00
11.5310
5,304.26
459.90
5.5180
2,537.73
459.80
23.7370
10,914.27
459.70
3.1900
1,466.44
459.60
22.1620
10,185.66
459.50
10.3430
4,752.61
459.40
1.4540
667.97
459.30
6.5580
3,012.09
459.20
9.7950
4,497.86
459.10
18.6710
8,571.86
459.00
12.4290
5,704.91
458.90
16.0890
7,383.24
458.80
3.0000
1,376.40
458.70
10.2440
4,698.92
458.60
22.1080
10,138.73
458.50
6.6060
3,028.85
458.40
4.4470
2,038.50
458.30
4.9650
2,275.46
458.20
1.6030
734.49
458.10
2.5650
1,175.03
458.00
3.2640
1,494.91
457.90
3.1300
1,433.23
457.80
6.5940
3,018.73
457.70
19.2230
8,798.37
457.60
6.4020
2,929.56
457.50
13.6740
6,255.86
457.40
6.7330
3,079.67
457.30
0.0310
14.18
457.20
0.0590
26.97
457.10
0.0110
5.03
457.00
0.1880
85.92
456.90
2.2200
1,014.32
456.80
17.6300
8,053.38
456.70
0.0110
5.02
456.60
1.2280
560.70
456.50
0.1730
78.97
456.40
24.0090
10,957.71
456.30
0.0270
12.32
456.20
0.0280
12.77
456.10
1.5530
708.32
456.00
2.3830
1,086.65
455.90
1.5540
708.47
455.80
0.2020
92.07
455.70
1.0110
460.71
455.60
0.0420
19.14
455.50
23.7580
10,821.77
455.40
4.4590
2,030.63
455.30
0.0580
26.41
455.20
5.9220
2,695.69
455.10
0.3530
160.65
455.00
39.5630
18,001.17
454.90
0.0120
5.46
454.80
4.8990
2,228.07
454.70
3.1880
1,449.58
454.60
0.0120
5.46
454.50
0.0740
33.63
454.40
0.0380
17.27
454.30
0.1350
61.33
454.20
3.7230
1,690.99
454.10
21.5220
9,773.14
454.00
0.3150
143.01
453.90
0.2120
96.23
453.80
0.6730
305.41
453.70
0.0370
16.79
453.60
0.0430
19.50
453.50
0.2580
117.00
453.40
3.7300
1,691.18
453.30
0.0450
20.40
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.1020
46.21
452.80
21.6820
9,817.61
452.70
0.9820
444.55
452.40
0.1590
71.93
452.30
0.0120
5.43
452.20
0.0840
37.98
452.10
0.0820
37.07
452.00
23.0570
10,421.76
451.90
3.7520
1,695.53
451.70
0.1650
74.53
451.60
0.0390
17.61
451.50
0.1590
71.79
451.40
0.0130
5.87
451.30
0.1170
52.80
451.20
21.7370
9,807.73
451.10
5.8360
2,632.62
451.00
2.1360
963.34
450.80
0.2790
125.77
450.60
0.0460
20.73
450.50
0.0420
18.92
450.40
0.0260
11.71
450.10
0.0410
18.45
450.00
422.0150
189,906.75
449.90
0.0130
5.85
449.80
0.3320
149.33
449.60
0.0850
38.22
449.30
0.5970
268.23
449.20
3.3510
1,505.27
449.10
0.0130
5.84
449.00
3.2510
1,459.70
448.80
0.0140
6.28
448.70
1.5000
673.05
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0220
9.86
448.30
0.1030
46.17
448.20
0.0250
11.21
448.00
1.2360
553.73
447.90
0.0250
11.20
447.70
0.2100
94.02
447.60
0.2630
117.72
447.40
0.2700
120.80
447.30
0.0590
26.39
447.20
0.0950
42.48
447.10
5.8880
2,632.52
447.00
1.4070
628.93
446.90
0.1770
79.10
446.80
0.0120
5.36
446.60
0.0120
5.36
446.50
0.0670
29.92
446.40
0.0270
12.05
446.30
0.0200
8.93
446.20
0.0440
19.63
446.00
5.2070
2,322.32
445.80
0.0130
5.80
445.70
1.5330
683.26
445.40
0.0750
33.41
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
0.2240
99.70
445.00
68.3300
30,406.85
444.90
0.1890
84.09
444.80
0.0690
30.69
444.70
9.3120
4,141.05
444.60
0.0670
29.79
444.50
0.0750
33.34
444.40
0.0820
36.44
444.20
0.2090
92.84
444.10
0.5000
222.05
444.00
6.8360
3,035.18
443.70
0.1570
69.66
443.60
0.0160
7.10
443.50
3.1200
1,383.72
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
3.4490
1,527.91
442.80
0.6150
272.32
442.70
0.0830
36.74
442.60
0.0250
11.07
442.40
1.0000
442.40
442.10
5.9540
2,632.26
442.00
12.0880
5,342.90
441.90
0.0200
8.84
441.70
0.0880
38.87
441.60
0.0860
37.98
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
0.1340
59.09
440.90
0.0970
42.77
440.80
0.1280
56.42
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.0200
8.81
440.40
0.0140
6.17
440.30
0.2460
108.31
440.10
2.6540
1,168.03
440.00
39.6700
17,454.80
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
1.5310
673.03
439.50
0.0130
5.71
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.5180
227.45
439.00
0.1020
44.78
438.90
0.0760
33.36
438.80
0.0310
13.60
438.70
47.1060
20,665.40
438.60
0.6060
265.79
438.50
0.2960
129.80
438.40
0.0120
5.26
438.30
0.0240
10.52
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
33.3320
14,599.42
437.90
0.0490
21.46
437.80
0.0220
9.63
437.70
0.0940
41.14
437.60
0.4570
199.98
437.50
0.0120
5.25
437.40
1.2660
553.75
437.30
0.0500
21.87
437.20
0.1150
50.28
437.10
0.4830
211.12
437.00
7.4500
3,255.65
436.90
0.1550
67.72
436.80
0.0260
11.36
436.70
0.0130
5.68
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0500
21.82
436.20
0.0890
38.82
436.00
3.6640
1,597.50
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
11.5200
5,019.26
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.4340
188.92
435.00
3.1620
1,375.47
434.80
0.0700
30.44
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4490
195.09
434.40
0.0260
11.29
434.20
0.0170
7.38
434.10
0.1120
48.62
434.00
2.2110
959.57
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0970
42.04
433.30
0.0190
8.23
433.20
0.3290
142.52
433.00
1.4940
646.90
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.10
0.0120
5.19
432.00
12.1550
5,250.96
431.80
0.0630
27.20
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1100
47.42
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.1230
52.96
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.6970
299.85
430.10
0.0130
5.59
430.00
30.8940
13,284.42
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
0.7490
321.32
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
3.5110
1,502.71
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0650
27.77
427.00
5.7700
2,463.79
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.30
0.2560
109.13
426.10
0.0130
5.54
426.00
4.1690
1,775.99
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.7030
47,898.78
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
1.8440
781.86
423.80
0.0770
32.63
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.70
0.0630
26.63
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
0.9710
408.31
420.40
0.0770
32.37
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.2630
33,710.46
419.80
0.5160
216.62
419.60
0.0130
5.45
419.40
0.2610
109.46
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.0430
18.02
419.00
1.0870
455.45
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,136.0550
3,818,870.99
417.90
0.0420
17.55
417.60
83.9620
35,062.53
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.50
0.0560
23.27
415.40
0.0560
23.26
415.30
0.3040
126.25
415.10
0.3240
134.49
415.00
1.7730
735.80
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1360
56.25
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.0130
5.37
413.00
0.4850
200.31
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.2780
114.68
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1720
70.35
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.2900
117.60
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.0500
20.23
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
4,003.9660
1,601,586.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.60
0.2740
109.22
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.70
0.2790
109.28
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
Recent Trades
Price
Size
Time
461.3000
0.0120
07:37:57
461.3000
0.0120
07:37:57
461.3000
0.0120
07:37:57
461.3000
0.0120
07:37:57
461.4000
0.0140
07:37:57
461.4000
0.0240
07:37:57
461.4000
0.0120
07:37:57
461.4000
0.0170
07:37:57
461.4000
0.0120
07:37:57
461.4000
0.0120
07:37:57
461.4000
0.0120
07:37:57
461.4000
0.7500
07:37:57
461.4000
0.0120
07:37:57
461.5000
0.0120
07:38:01
461.5000
0.0120
07:38:01
461.5000
0.1180
07:38:01
461.5000
0.0120
07:38:01
461.5000
0.0120
07:38:01
461.5000
0.0120
07:38:01
461.5000
0.0120
07:38:04
461.5000
0.0120
07:38:04
461.5000
0.0120
07:38:04
461.5000
0.3370
07:38:07
461.5000
0.5830
07:38:07
461.4000
0.0310
07:38:15
461.5000
0.0120
07:38:17
461.5000
0.0120
07:38:17
461.5000
0.0120
07:38:17
461.4000
0.1080
07:38:21
461.5000
0.3310
07:38:22
461.5000
0.0120
07:38:22
461.5000
0.0120
07:38:22
461.5000
0.8070
07:38:22
461.5000
0.0430
07:38:23
461.5000
0.0860
07:38:23
461.4000
0.0120
07:38:27
461.4000
0.0120
07:38:27
461.4000
0.0120
07:38:27
461.4000
0.0120
07:38:27
461.4000
0.5200
07:38:27
461.4000
1.6470
07:38:27
461.4000
0.0120
07:38:27
461.4000
0.0120
07:38:27
461.4000
0.0120
07:38:27
461.3000
0.5110
07:38:33
461.3000
0.0120
07:38:33
461.3000
0.0170
07:38:33
461.3000
0.0120
07:38:33
461.3000
0.0120
07:38:33
461.3000
0.0120
07:38:33
461.3000
0.0120
07:38:33
461.3000
0.4120
07:38:35
461.3000
0.0120
07:38:35
461.3000
0.0120
07:38:35
461.3000
0.0120
07:38:35
461.3000
0.6550
07:38:37
461.3000
0.1270
07:38:37
461.3000
0.1310
07:38:37
461.3000
0.1310
07:38:37
461.3000
0.2660
07:38:38
461.3000
0.0120
07:38:38
461.3000
0.0120
07:38:38
461.3000
0.5000
07:38:38
461.3000
0.4450
07:38:39
461.3000
0.4510
07:38:39
461.3000
0.0700
07:38:39
461.3000
0.0120
07:38:39
461.3000
0.0120
07:38:39
461.3000
0.0610
07:38:39
461.3000
0.1360
07:38:40
461.3000
0.0120
07:38:40
461.3000
0.0120
07:38:40
461.3000
0.0120
07:38:40
461.3000
0.3660
07:39:00
461.3000
0.0120
07:39:00
461.3000
0.0120
07:39:00
461.3000
0.1970
07:39:00
461.2000
0.0120
07:39:07
461.2000
0.0170
07:39:07
461.2000
0.1180
07:39:07
461.2000
0.0120
07:39:07
461.2000
0.0120
07:39:07
461.2000
0.0120
07:39:07
461.2000
0.2160
07:39:15
461.2000
0.1080
07:39:29
461.1000
0.0120
07:39:50
461.1000
0.0120
07:39:50
461.1000
0.0120
07:39:50
461.1000
0.0120
07:39:50
461.1000
0.0120
07:39:53
461.1000
0.0120
07:39:53
461.1000
0.3500
07:39:53
461.2000
0.0120
07:40:35
461.2000
0.0120
07:40:35
461.2000
0.0240
07:40:35
461.2000
0.0120
07:40:35
461.2000
0.1130
07:40:35
461.2000
0.5610
07:41:00
461.2000
0.0550
07:41:00
461.2000
0.1260
07:41:14