English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.34
16.2440
963.92
59.33
12.7060
753.85
59.32
0.2780
16.49
59.30
1.1680
69.26
59.29
0.9340
55.38
59.26
1.3370
79.23
59.25
0.8380
49.65
59.23
0.1970
11.67
59.21
0.1330
7.87
59.20
1.0970
64.94
59.19
0.2830
16.75
59.18
2.1650
128.12
59.16
0.0870
5.15
59.15
0.9020
53.35
59.14
0.1750
10.35
59.13
2.8350
167.63
59.12
0.1470
8.69
59.11
0.6940
41.02
59.10
0.6540
38.65
59.09
0.8660
51.17
59.07
0.4470
26.40
59.06
23.8740
1,410.00
59.03
10.2300
603.88
59.02
0.8760
51.70
59.01
0.8840
52.16
59.00
1,027.5430
60,625.04
58.99
0.2330
13.74
58.94
0.1540
9.08
58.93
26.5250
1,563.12
58.90
33.9600
2,000.24
58.89
0.7870
46.35
58.88
0.2990
17.61
58.86
0.8350
49.15
58.85
0.1000
5.89
58.84
0.2550
15.00
58.83
3.8160
224.50
58.82
0.1790
10.53
58.81
0.0880
5.18
58.80
0.2500
14.70
58.79
0.3530
20.75
58.78
1.7130
100.69
58.77
5.2920
311.01
58.76
0.7550
44.36
58.75
3.0000
176.25
58.73
0.2660
15.62
58.71
0.3530
20.72
58.70
2.2020
129.26
58.68
0.0940
5.52
58.66
0.1440
8.45
58.65
0.6410
37.59
58.60
2.7840
163.14
58.55
0.0910
5.33
58.52
1.0330
60.45
58.51
2.0930
122.46
58.50
530.5240
31,035.65
58.49
1.8730
109.55
58.48
0.2440
14.27
58.45
3.1510
184.18
58.42
22.6000
1,320.29
58.41
0.2380
13.90
58.40
41.5420
2,426.05
58.39
2.0270
118.36
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.30
0.0860
5.01
58.29
0.6250
36.43
58.27
0.0890
5.19
58.25
50.3160
2,930.91
58.24
0.4000
23.30
58.22
7.5560
439.91
58.20
9.7360
566.64
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.7550
43.90
58.13
0.1780
10.35
58.12
0.0970
5.64
58.10
1.7480
101.56
58.09
29.7630
1,728.93
58.08
0.6990
40.60
58.07
0.1060
6.16
58.06
0.8350
48.48
58.05
1.0330
59.97
58.04
0.0890
5.17
58.02
0.2660
15.43
58.00
1,625.8940
94,301.85
57.99
243.0660
14,095.40
57.98
0.8630
50.04
57.97
0.2350
13.62
57.96
0.1720
9.97
57.90
71.7800
4,156.06
57.88
0.5160
29.87
57.87
25.5470
1,478.40
57.86
1.0100
58.44
57.85
9.0330
522.56
57.84
0.9350
54.08
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
65.8950
3,809.39
57.80
132.3000
7,646.94
57.78
0.1900
10.98
57.77
6.3750
368.28
57.76
99.9000
5,770.22
57.75
11.8070
681.85
57.71
0.1510
8.71
57.70
110.5910
6,381.10
57.67
99.9000
5,761.23
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
0.0910
5.25
57.61
0.2830
16.30
57.60
80.6490
4,645.38
57.58
4.2930
247.19
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
14.1670
815.31
57.53
2.3820
137.04
57.52
45.2000
2,599.90
57.50
370.0740
21,279.26
57.49
0.4900
28.17
57.48
0.7020
40.35
57.47
20.4780
1,176.87
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.38
1.0750
61.68
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.33
3.2350
185.46
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
699.5660
40,085.13
57.29
59.3630
3,400.91
57.27
0.6580
37.68
57.26
2.7720
158.72
57.25
17.2050
984.99
57.23
0.1540
8.81
57.22
3.5910
205.48
57.20
1.0240
58.57
57.18
0.0900
5.15
57.17
1.7820
101.88
57.15
0.1960
11.20
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
18.4320
1,052.84
57.10
2.7930
159.48
57.09
0.4810
27.46
57.08
117.1630
6,687.66
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
838.0330
47,767.88
56.98
0.0910
5.19
56.96
0.7390
42.09
56.92
0.9520
54.19
56.90
6.5110
370.48
56.89
0.1600
9.10
56.88
2.9970
170.47
56.85
9.2110
523.65
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.81
0.1480
8.41
56.80
3.3990
193.06
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
1.0840
61.46
56.68
51.3300
2,909.38
56.67
0.1840
10.43
56.66
1.4950
84.71
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.7550
42.74
56.59
2.3400
132.42
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.51
0.2190
12.38
56.50
44.3640
2,506.57
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.40
46.1420
2,602.41
56.39
0.1850
10.43
56.38
0.1540
8.68
56.37
0.5880
33.15
56.36
0.2440
13.75
56.35
1.6970
95.63
56.34
0.6750
38.03
56.32
25.5060
1,436.50
56.30
6.2750
353.28
56.29
17.4470
982.09
56.25
0.1730
9.73
56.23
0.1840
10.35
56.22
1.4600
82.08
56.21
12.7080
714.32
56.20
9.8820
555.37
56.19
0.3190
17.92
56.18
28.0200
1,574.16
56.17
2.4190
135.88
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
11.5690
649.02
56.09
0.0920
5.16
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.01
0.2190
12.27
56.00
290.7520
16,282.11
55.99
1.9770
110.69
55.98
5.0000
279.90
55.97
110.3640
6,177.07
55.96
1.9530
109.29
55.95
5.0350
281.71
55.93
1.4480
80.99
55.92
0.0920
5.14
55.90
113.7900
6,360.86
55.88
0.2660
14.86
55.86
193.6690
10,818.35
55.84
0.2190
12.23
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
25.3330
1,413.83
55.80
1.5650
87.33
55.78
2.4930
139.06
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.1800
10.03
55.70
353.6190
19,696.58
55.69
0.7550
42.05
55.68
0.2190
12.19
55.66
3.5820
199.37
55.64
0.1520
8.46
55.62
1.8330
101.95
55.61
0.7150
39.76
55.60
52.4560
2,916.55
55.58
0.4620
25.68
55.55
0.4940
27.44
55.54
0.1870
10.39
55.52
0.1540
8.55
55.51
0.2190
12.16
55.50
200.8420
11,146.73
55.49
0.5000
27.75
55.48
0.3730
20.69
55.46
0.0910
5.05
55.45
0.5960
33.05
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
198.9910
11,024.10
55.38
0.7550
41.81
55.36
1.4840
82.15
55.35
0.2190
12.12
55.34
0.9880
54.68
55.33
1.0930
60.48
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
2.1380
118.23
55.28
2.1290
117.69
55.26
3.0460
168.32
55.25
1.2150
67.13
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
0.8960
49.46
55.19
0.2020
11.15
55.18
0.2190
12.08
55.17
0.4690
25.87
55.16
0.9450
52.13
55.15
0.5060
27.91
55.14
0.8870
48.91
55.13
0.8350
46.03
55.12
19.4020
1,069.44
55.10
1.7040
93.89
55.08
1.0560
58.16
55.03
0.1880
10.35
55.02
0.2190
12.05
55.00
309.1990
17,005.95
54.99
44.6340
2,454.42
54.98
0.3710
20.40
54.97
3.2440
178.32
54.96
10.0000
549.60
54.90
32.4090
1,779.25
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.1830
10.04
54.86
1.5900
87.23
54.85
0.2190
12.01
54.84
0.4270
23.42
54.82
0.6510
35.69
54.81
25.6120
1,403.79
54.80
11.3350
621.16
54.78
0.6050
33.14
54.77
2.8510
156.15
54.76
0.2550
13.96
54.72
2.0000
109.44
54.71
0.2920
15.98
54.70
0.4450
24.34
54.69
0.6330
34.62
54.68
1.8290
100.01
54.67
0.4730
25.86
54.65
0.4190
22.90
54.64
1.1900
65.02
54.63
190.4790
10,405.87
54.61
0.1060
5.79
54.60
3.5010
191.15
54.59
0.7890
43.07
54.58
0.2830
15.45
54.55
0.0940
5.13
54.54
4.9420
269.54
54.52
0.2190
11.94
54.50
34.8830
1,901.12
54.48
0.0950
5.18
54.47
1.5740
85.74
54.46
0.7550
41.12
54.45
0.2660
14.48
54.44
0.4710
25.64
54.43
0.0970
5.28
54.42
0.2550
13.88
54.40
0.1940
10.55
54.39
0.5050
27.47
54.37
0.2650
14.41
54.36
0.3210
17.45
54.35
0.1810
9.84
54.34
0.1790
9.73
54.33
0.8350
45.37
54.32
25.8450
1,403.90
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
3.0600
166.04
54.25
0.3460
18.77
54.24
0.3980
21.59
54.20
5.2250
283.20
54.19
0.5360
29.05
54.17
0.0980
5.31
54.16
33.4710
1,812.79
54.13
0.0960
5.20
54.11
1.1170
60.44
54.08
0.2550
13.79
54.06
1.5760
85.20
54.03
0.1480
8.00
54.01
1.3080
70.65
54.00
248.1150
13,398.21
53.96
0.1110
5.99
53.95
1.0140
54.71
53.93
0.2440
13.16
53.91
5.6910
306.80
53.90
1.4840
79.99
53.89
10.2200
550.76
53.86
0.1920
10.34
53.85
1.0380
55.90
53.84
23.4610
1,263.14
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.81
0.1900
10.22
53.80
41.1960
2,216.34
53.78
999.0000
53,726.22
53.76
0.0960
5.16
53.75
2.6170
140.66
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
120.3750
6,464.14
53.69
20.2320
1,086.26
53.68
0.4790
25.71
53.63
0.2440
13.09
53.62
0.5120
27.45
53.59
1,582.7470
84,819.41
53.56
0.0970
5.20
53.55
5.7300
306.84
53.54
2.2390
119.88
53.53
0.8350
44.70
53.51
1.1300
60.47
53.50
12.2470
655.21
53.49
0.1630
8.72
53.48
0.1880
10.05
53.47
2.1190
113.30
53.46
2.0110
107.51
53.44
125.2890
6,695.44
53.43
2.6100
139.45
53.42
5.2880
282.48
53.40
0.5050
26.97
53.39
1.1670
62.31
53.38
2.0960
111.88
53.37
10.0430
535.99
53.36
0.1480
7.90
53.34
26.3190
1,403.86
53.33
0.2440
13.01
53.31
1.9110
101.88
53.30
1.4830
79.04
53.27
3.1060
165.46
53.26
4.7730
254.21
53.24
1.2710
67.67
53.23
2.3570
125.46
53.22
0.8670
46.14
53.21
321.2360
17,092.97
53.20
0.4970
26.44
53.19
1.8030
95.90
53.16
10.2860
546.80
53.15
0.1790
9.51
53.13
2.2200
117.95
53.12
0.5480
29.11
53.11
0.4780
25.39
53.10
0.9990
53.05
53.09
16.9860
901.79
53.06
0.2550
13.53
53.05
0.0980
5.20
53.03
0.2440
12.94
53.02
2.5060
132.87
53.00
140.1300
7,426.89
52.96
2.6850
142.20
52.93
0.8970
47.48
52.92
0.5890
31.17
52.91
1.1410
60.37
52.90
234.6090
12,410.82
52.87
13.3930
708.09
52.86
27.1840
1,436.95
52.85
12.8570
679.49
52.84
0.1430
7.56
52.83
1.4840
78.40
52.82
12.8610
679.32
52.81
0.4080
21.55
52.80
356.7920
18,838.62
52.79
67.4650
3,561.48
52.78
0.3080
16.26
52.77
12.8790
679.62
52.75
38.0370
2,006.45
52.74
12.9800
684.57
52.73
0.9490
50.04
52.72
0.6420
33.85
52.71
13.0890
689.92
52.70
19.3550
1,020.01
52.69
13.0360
686.87
52.68
0.1050
5.53
52.67
5.0000
263.35
52.66
13.1420
692.06
52.65
0.1810
9.53
52.64
12.9010
679.11
52.63
175.2360
9,222.67
52.62
11.2580
592.40
52.61
12.9260
680.04
52.60
1.1830
62.23
52.59
1.7270
90.82
52.58
12.8830
677.39
52.57
69.2630
3,641.16
52.56
16.8110
883.59
52.55
10.5070
552.14
52.54
47.7300
2,507.73
52.52
23.1760
1,217.20
52.51
0.1430
7.51
52.50
60.1200
3,156.30
52.49
60.3500
3,167.77
52.48
11.6280
610.24
52.47
13.4480
705.62
52.46
0.8350
43.80
52.45
99.9780
5,243.85
52.44
64.0320
3,357.84
52.43
19.1110
1,001.99
52.42
5.3880
282.44
52.41
106.0640
5,558.81
52.40
3.4010
178.21
52.39
8.3670
438.35
52.38
39.9710
2,093.68
52.37
104.8340
5,490.16
52.36
27.9400
1,462.94
52.35
6.3950
334.78
52.34
0.1060
5.55
52.33
116.0470
6,072.74
52.32
5.0460
264.01
52.31
19.9550
1,043.85
52.30
74.1960
3,880.45
52.29
157.8310
8,252.98
52.28
70.8140
3,702.16
52.27
112.9340
5,903.06
52.26
160.3350
8,379.11
52.25
194.5690
10,166.23
52.24
152.6020
7,971.93
52.23
16.0250
836.99
52.22
57.3620
2,995.44
52.21
116.8410
6,100.27
52.20
248.3980
12,966.38
52.19
134.7950
7,034.95
52.18
22.0900
1,152.66
52.17
175.8880
9,176.08
52.16
72.8100
3,797.77
52.15
38.8170
2,024.31
52.14
34.6080
1,804.46
52.13
10.7470
560.24
52.12
3.0690
159.96
52.11
7.0980
369.88
34.56
52.09
7.4400
387.55
52.08
14.7650
768.96
52.07
21.0520
1,096.18
52.06
23.4970
1,223.25
52.05
23.7390
1,235.61
52.04
72.9640
3,797.05
52.03
20.2300
1,052.57
52.02
18.1100
942.08
52.01
27.7090
1,441.15
52.00
69.2820
3,602.66
51.99
55.4840
2,884.61
51.98
129.8600
6,750.12
51.97
91.0110
4,729.84
51.96
238.5890
12,397.08
51.95
16.0370
833.12
51.94
13.1760
684.36
51.93
66.0450
3,429.72
51.92
67.5160
3,505.43
51.91
16.0460
832.95
51.90
16.0550
833.25
51.89
11.0700
574.42
51.88
62.9070
3,263.62
51.87
43.8910
2,276.63
51.86
210.3810
10,910.36
51.85
20.9250
1,084.96
51.84
64.4310
3,340.10
51.83
248.3330
12,871.10
51.82
108.9900
5,647.86
51.81
16.3140
845.23
51.80
27.0480
1,401.09
51.79
107.7590
5,580.84
51.78
20.2980
1,051.03
51.77
99.1030
5,130.56
51.76
25.1740
1,303.01
51.75
103.0610
5,333.41
51.74
3.9720
205.51
51.73
41.8710
2,165.99
51.72
76.4930
3,956.22
51.71
103.0420
5,328.30
51.70
17.4960
904.54
51.69
1.1440
59.13
51.68
8.0790
417.52
51.67
150.3810
7,770.19
51.66
44.8470
2,316.80
51.65
10.4440
539.43
51.63
17.9030
924.33
51.62
99.8340
5,153.43
51.60
20.3940
1,052.33
51.59
2.5880
133.51
51.58
60.4170
3,116.31
51.57
119.9110
6,183.81
51.56
0.2650
13.66
51.55
12.7840
659.02
51.54
0.2510
12.94
51.53
17.7870
916.56
51.51
105.4510
5,431.78
51.50
214.9090
11,067.81
51.49
5.9600
306.88
51.48
0.2510
12.92
51.47
172.4570
8,876.36
51.46
41.1020
2,115.11
51.45
44.3860
2,283.66
51.44
29.4120
1,512.95
51.43
59.3200
3,050.83
51.42
15.1980
781.48
51.41
33.4640
1,720.38
51.40
14.9090
766.32
51.39
41.7620
2,146.15
51.37
12.9810
666.83
51.36
0.5080
26.09
51.35
73.1990
3,758.77
51.34
0.1060
5.44
51.33
4.4280
227.29
51.32
14.7080
754.81
51.30
13.0990
671.98
51.29
1.0660
54.68
51.28
0.5720
29.33
51.27
59.2650
3,038.52
51.26
0.1540
7.89
51.25
6.5670
336.56
51.24
0.3510
17.99
51.22
1.9520
99.98
51.21
0.5910
30.27
51.20
0.4110
21.04
51.19
0.5140
26.31
51.18
0.2530
12.95
51.17
0.3000
15.35
51.16
1.1820
60.47
51.15
0.2510
12.84
51.13
0.8350
42.69
51.12
0.3510
17.94
51.11
9.7820
499.96
51.09
2.2390
114.39
51.07
0.0980
5.00
51.06
2.0580
105.08
51.04
6.5330
333.44
51.03
2.0560
104.92
51.02
0.5930
30.25
51.01
31.1400
1,588.45
51.00
133.8160
6,824.62
50.98
27.2900
1,391.24
50.97
1.9580
99.80
50.96
1.2360
62.99
50.95
4.0990
208.84
50.94
2.0730
105.60
50.93
1.2540
63.87
50.92
2.8800
146.65
50.91
84.4580
4,299.76
50.90
0.2440
12.42
50.89
2.0680
105.24
50.88
0.9260
47.11
50.86
2.8010
142.46
50.85
83.7320
4,257.77
50.84
19.6350
998.24
50.83
0.1540
7.83
50.82
5.2580
267.21
50.81
0.1720
8.74
50.80
2.2520
114.40
50.79
83.6270
4,247.42
50.78
0.7550
38.34
50.77
5.8980
299.44
50.76
1.9660
99.79
50.75
1.6320
82.82
50.73
83.7260
4,247.42
50.72
2.6630
135.07
50.70
434.6260
22,035.54
50.69
5.9070
299.43
50.68
0.3690
18.70
50.67
0.1720
8.72
50.66
83.8420
4,247.44
50.65
1.9570
99.12
50.64
1.7290
87.56
50.63
6.0800
307.83
50.62
0.3640
18.43
50.60
51.8060
2,621.38
50.59
1.1950
60.46
50.57
0.6710
33.93
50.55
0.5430
27.45
50.54
0.1980
10.01
50.53
0.4000
20.21
50.52
27.8280
1,405.87
50.51
2.9850
150.77
50.50
1,380.9190
69,736.41
50.49
0.3320
16.76
50.48
2.1820
110.15
50.47
0.7550
38.10
50.46
1.9780
99.81
50.43
4.0720
205.35
50.42
6.1350
309.33
50.41
1.8270
92.10
50.40
28.9910
1,461.15
50.39
2.2360
112.67
50.38
0.1600
8.06
50.37
3.0400
153.12
50.36
0.4190
21.10
50.35
0.1980
9.97
50.34
0.6430
32.37
50.33
1.4720
74.09
50.32
0.1990
10.01
50.31
21.7210
1,092.78
50.30
122.2320
6,148.27
50.28
0.1000
5.03
50.27
22.9290
1,152.64
50.26
0.5420
27.24
50.25
5.7690
289.89
50.24
0.3270
16.43
50.22
0.8540
42.89
50.20
16.2200
814.24
50.18
0.1140
5.72
50.17
3.5240
176.80
50.16
0.8130
40.78
50.15
3.0000
150.45
50.13
1.0000
50.13
50.12
0.5100
25.56
50.11
0.3330
16.69
50.10
4.3880
219.84
50.09
0.3880
19.43
50.08
2.5430
127.35
50.06
28.7940
1,441.43
50.05
4.9950
250.00
50.03
6.3780
319.09
50.02
44.1930
2,210.53
50.01
0.4000
20.00
50.00
428.2970
21,414.85
49.98
0.1540
7.70
49.97
0.6240
31.18
49.96
9.3490
467.08
49.95
0.2000
9.99
49.94
0.1140
5.69
49.93
0.4110
20.52
49.92
0.5000
24.96
49.91
0.4710
23.51
49.88
89.8130
4,479.87
49.86
501.3470
24,997.16
49.85
0.1600
7.98
49.81
20.0410
998.24
49.80
10.4770
521.75
49.78
0.9850
49.03
49.77
0.4300
21.40
49.76
0.2080
10.35
49.74
1.4840
73.81
49.70
0.4450
22.12
49.69
1,025.4060
50,952.42
49.66
0.3610
17.93
49.65
0.5400
26.81
49.64
1.0070
49.99
49.62
0.4570
22.68
49.61
28.0430
1,391.21
49.60
0.1370
6.80
49.58
0.2210
10.96
49.57
0.5000
24.79
49.55
0.9090
45.04
49.54
0.4690
23.23
49.53
0.9570
47.40
49.51
0.4630
22.92
49.50
108.1330
5,352.58
49.49
0.1480
7.32
49.47
1.3920
68.86
49.46
2.4680
122.07
49.45
1.4260
70.52
49.44
0.1140
5.64
49.41
2.2400
110.68
49.40
4.1450
204.76
49.39
0.8000
39.51
49.38
1.5040
74.27
49.37
0.1070
5.28
49.35
2.0000
98.70
49.34
0.8200
40.46
49.32
2.3880
117.78
49.31
1.8360
90.53
49.30
0.5040
24.85
49.28
0.2500
12.32
49.26
1.5240
75.07
49.25
1.1090
54.62
49.24
1.4150
69.67
49.22
0.6940
34.16
49.20
4.8170
237.00
49.17
0.6760
33.24
49.16
28.4720
1,399.68
49.15
0.5270
25.90
49.12
0.5050
24.81
49.09
0.4160
20.42
49.08
1.4840
72.83
49.07
3.3510
164.43
49.05
0.2110
10.35
49.01
0.5600
27.45
49.00
211.0860
10,343.21
48.99
0.5510
26.99
48.98
0.5380
26.35
48.96
0.1140
5.58
48.95
6.7570
330.76
48.94
0.8880
43.46
48.92
1.2350
60.42
48.91
1.6800
82.17
48.90
0.2500
12.23
48.88
0.1480
7.23
48.86
1.0230
49.98
48.85
0.3530
17.24
48.83
0.5750
28.08
48.82
0.6230
30.41
48.80
0.4470
21.81
48.78
0.2440
11.90
48.77
0.6000
29.26
48.76
1.6890
82.36
48.75
0.9160
44.66
48.74
1.1680
56.93
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.1140
5.55
48.70
6.6720
324.93
48.67
8.8170
429.12
48.66
23.7360
1,154.99
48.65
9.5890
466.50
48.64
0.2550
12.40
48.63
11.2150
545.39
48.62
0.5640
27.42
48.61
0.4000
19.44
48.60
20.8260
1,012.14
48.59
0.6110
29.69
48.56
24.9880
1,213.42
48.55
70.9670
3,445.45
48.52
41.2200
1,999.99
48.51
0.6230
30.22
48.50
24.8570
1,205.56
48.48
10.5570
511.80
48.47
0.1140
5.53
48.46
0.9570
46.38
48.44
0.6350
30.76
48.43
1.4840
71.87
48.42
1.8400
89.09
48.41
0.2500
12.10
48.40
0.1810
8.76
48.38
1.2490
60.43
48.37
0.6500
31.44
48.36
1.0030
48.51
48.35
0.2140
10.35
48.33
1.0380
50.17
48.32
0.1750
8.46
48.31
2.0000
96.62
48.30
51.8900
2,506.29
48.29
3.0000
144.87
48.28
29.4750
1,423.05
48.27
2.0740
100.11
48.25
0.1790
8.64
48.24
0.5690
27.45
48.23
0.1140
5.50
48.22
0.3910
18.85
48.21
0.5290
25.50
48.20
1.5070
72.64
48.19
10.8990
525.22
48.18
0.2440
11.76
48.16
5.1910
250.00
48.14
2.8100
135.27
48.12
0.6840
32.91
48.11
18.3290
881.81
48.10
129.3650
6,222.46
48.04
1.2350
59.33
48.03
10.0000
480.30
48.02
1.0210
49.03
48.00
152.9480
7,341.50
47.99
0.5560
26.68
47.98
27.5410
1,321.42
47.97
0.7500
35.98
47.96
0.9640
46.23
47.93
1.0120
48.51
47.92
5.0000
239.60
47.90
4.1490
198.74
47.88
0.7210
34.52
47.87
0.2440
11.68
47.86
0.5740
27.47
47.85
0.1820
8.71
47.84
30.6420
1,465.91
47.80
44.9030
2,146.36
47.79
1.4840
70.92
47.76
0.8100
38.69
47.73
0.7460
35.61
47.71
0.7550
36.02
47.69
0.4100
19.55
47.68
0.2830
13.49
47.67
0.1480
7.06
47.66
1.0520
50.14
47.65
58.0290
2,765.08
47.63
1.4630
69.68
47.62
0.2550
12.14
47.57
21.3320
1,014.76
47.55
2.1810
103.71
47.50
13.8160
656.26
47.49
0.7840
37.23
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.1250
53.38
47.42
0.1540
7.30
47.41
30.8970
1,464.83
47.40
21.9530
1,040.57
47.38
0.4000
18.95
47.37
2.6950
127.66
47.33
0.8090
38.29
47.32
0.2180
10.32
47.31
6.2780
297.01
47.30
0.4450
21.05
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
63.4780
2,999.97
47.25
0.8220
38.84
47.21
0.1060
5.00
47.18
1.0180
48.03
47.17
0.8350
39.39
47.15
2.0800
98.07
47.13
0.8350
39.35
47.11
409.7840
19,304.92
47.10
43.2170
2,035.52
47.09
0.8480
39.93
47.08
1.0000
47.08
47.07
0.1480
6.97
47.04
0.2830
13.31
47.02
0.8600
40.44
47.00
817.3100
38,413.57
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.96
0.6110
28.69
46.94
1.1280
52.95
46.86
1.7210
80.65
46.84
1.4840
69.51
46.81
207.7430
9,724.45
46.80
112.8040
5,279.23
46.79
0.9890
46.28
46.78
2.1910
102.49
46.75
0.7020
32.82
46.73
0.2340
10.93
46.70
1.0940
51.09
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.4780
22.30
46.64
0.2220
10.35
46.63
7.7520
361.48
46.62
0.9260
43.17
46.60
2.3780
110.81
46.59
0.2660
12.39
46.57
1.3850
64.50
46.55
30.3010
1,410.51
46.54
0.9390
43.70
46.53
1.4840
69.05
46.50
60.5110
2,813.76
46.49
0.9030
41.98
46.47
1.1490
53.39
46.46
0.9520
44.23
46.44
0.1870
8.68
46.41
0.2830
13.13
46.40
0.1080
5.01
46.38
1.1440
53.06
46.36
2.2740
105.42
46.33
0.9570
44.34
46.32
43.8540
2,031.32
46.31
3.2010
148.24
46.30
0.1180
5.46
46.26
1.5620
72.26
46.25
9.4830
438.59
46.24
0.1820
8.42
46.23
0.9920
45.86
46.22
3.4840
161.03
46.20
32.4740
1,500.30
46.19
0.9220
42.59
46.18
1.1780
54.40
46.15
1.0050
46.38
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.11
410.0000
18,905.10
46.07
1.0190
46.95
46.06
279.4400
12,871.01
46.05
0.1600
7.37
46.04
0.4360
20.07
46.03
0.1720
7.92
46.00
58.7800
2,703.88
45.99
1.0320
47.46
45.98
0.2250
10.35
45.95
1.0330
47.47
45.93
0.1300
5.97
45.92
0.5220
23.97
45.91
2.6780
122.95
45.90
3.2830
150.69
45.88
0.5920
27.16
45.87
0.7550
34.63
45.85
0.1810
8.30
45.83
1.0590
48.53
45.82
3.2450
148.69
45.80
0.8350
38.24
45.78
0.2830
12.96
45.77
13.1090
600.00
45.75
1.4900
68.17
45.74
1.5120
69.16
45.71
30.7240
1,404.39
45.68
0.4280
19.55
45.67
1.0860
49.60
45.66
0.3520
16.07
45.65
0.2260
10.32
45.60
2.8340
129.23
45.59
0.8030
36.61
45.57
1.7240
78.56
45.56
6.9670
317.42
45.53
0.8350
38.02
45.52
2.6780
121.90
45.51
1.0000
45.51
45.50
151.1360
6,876.69
45.49
0.4140
18.83
45.47
0.1790
8.14
45.45
0.2440
11.09
45.44
1.1280
51.26
45.40
75.7790
3,440.37
45.36
1.1410
51.76
45.34
0.1480
6.71
45.32
0.4780
21.66
45.31
3.0000
135.93
45.30
45.4600
2,059.34
45.29
0.1540
6.97
45.28
1.1550
52.30
45.26
1.7120
77.49
45.24
1.3360
60.44
45.20
19.2840
871.64
45.19
0.4330
19.57
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.12
1.1830
53.38
45.10
5.1410
231.86
45.06
7.9500
358.23
45.04
1.5770
71.03
45.00
230.7940
10,385.73
44.99
11.1130
499.97
44.96
1.2110
54.45
44.95
0.7550
33.94
44.94
0.4450
20.00
44.89
32.2170
1,446.22
44.86
0.4570
20.50
44.84
0.2440
10.94
44.81
1.2400
55.56
44.80
226.4160
10,143.44
44.77
0.1480
6.63
Recent Trades
Price
Size
Time
52.0400
0.1060
08:42:04
52.0300
0.1060
08:42:04
52.0400
0.1450
08:42:08
52.0500
0.1450
08:42:08
52.0500
0.1060
08:42:08
52.0600
0.1450
08:42:08
52.0600
0.1060
08:42:08
52.0700
0.1450
08:42:08
52.0700
0.1060
08:42:08
52.0600
0.4450
08:42:08
52.0600
2.9250
08:42:08
52.0700
2.9250
08:42:08
52.0700
14.0000
08:42:08
52.0700
0.1450
08:42:08
52.0800
2.9250
08:42:08
52.0800
0.1060
08:42:08
52.0800
0.1450
08:42:08
52.0800
5.0410
08:42:08
52.0900
2.9250
08:42:08
52.0900
0.1450
08:42:08
52.0900
0.1450
08:42:08
52.0900
0.1060
08:42:08
52.0900
7.4670
08:42:08
52.0900
14.7510
08:42:08
52.0900
6.0970
08:42:08
52.1000
2.9250
08:42:08
52.1000
0.1450
08:42:08
52.1000
0.1060
08:42:08
52.1000
9.6830
08:42:08
52.1000
7.5660
08:42:08
52.1100
0.1440
08:42:08
52.1100
2.9250
08:42:08
52.1100
0.1060
08:42:08
52.1100
3.9220
08:42:08
52.0900
2.9250
08:42:10
52.0900
0.8270
08:42:10
52.0900
2.0970
08:42:10
52.0900
0.0010
08:42:10
52.1000
0.1450
08:42:13
52.1000
2.9250
08:42:13
52.1100
0.1450
08:42:13
52.1100
2.9250
08:42:13
52.1100
0.1060
08:42:13
52.1100
7.9700
08:42:13
52.1200
0.1060
08:42:13
52.1200
2.9250
08:42:13
52.1200
0.1440
08:42:13
52.1200
0.1440
08:42:13
52.1200
23.3820
08:42:13
52.1300
2.9250
08:42:13
52.1300
0.1440
08:42:13
52.1300
0.1060
08:42:13
52.1300
6.0590
08:42:13
52.1300
5.8860
08:42:13
52.1400
0.1060
08:42:13
52.1400
0.1450
08:42:13
52.1400
2.9250
08:42:13
52.1400
0.1060
08:42:13
52.1400
6.9160
08:42:13
52.1400
9.3530
08:42:13
52.1400
0.1060
08:42:13
52.1000
0.8410
08:42:16
52.0900
0.1060
08:42:23
52.0800
0.1060
08:42:23
52.0800
0.0760
08:42:23
52.0800
0.3910
08:42:25
52.0800
2.9250
08:42:25
52.0800
0.1150
08:42:25
52.0700
0.1060
08:42:34
52.0600
0.1060
08:42:34
52.0600
2.9250
08:42:34
52.0500
0.1450
08:42:34
52.0500
0.1440
08:42:34
52.0500
0.1060
08:42:34
52.0500
2.9250
08:42:34
52.0500
2.9760
08:42:34
52.0700
2.9250
08:42:34
52.0700
4.5290
08:42:35
52.0700
2.9250
08:42:35
52.0500
0.1060
08:42:37
52.0500
2.9250
08:42:43
52.0700
0.1060
08:42:43
52.0800
2.9250
08:42:43
52.0800
0.1060
08:42:43
52.0800
0.1450
08:42:43
52.0800
0.1060
08:42:43
52.0900
2.8120
08:42:43
52.0900
2.9250
08:42:43
52.0900
0.1060
08:42:43
52.0900
9.1160
08:42:43
52.0900
5.1230
08:42:43
52.1000
0.9370
08:42:43
52.1000
2.9250
08:42:43
52.1000
0.1060
08:42:43
52.1100
0.1060
08:42:43
52.1100
19.1900
08:42:43
52.1200
2.9250
08:42:43
52.1200
0.1440
08:42:43
52.1200
0.1060
08:42:43
52.1200
0.1450
08:42:43