English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
9.13000000
Low
8.92000000
High
9.23000000
Vol
1,878,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
10.1900
149.39
14.65
23.6100
345.89
14.64
194.6000
2,848.94
14.63
0.9600
14.04
14.62
1.5000
21.93
14.61
2.0800
30.39
14.60
1,122.1800
16,383.83
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.6400
737.82
14.56
730.6100
10,637.68
14.55
34.3300
499.50
14.54
2.0700
30.10
14.53
0.7500
10.90
14.52
0.7200
10.45
14.51
1.1200
16.25
14.50
1,807.1000
26,202.95
14.49
73.6700
1,067.48
14.48
62.5600
905.87
14.47
761.0100
11,011.81
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
30.3300
437.66
14.42
1.1900
17.16
14.41
192.6000
2,775.37
14.40
276.7400
3,985.06
14.39
17.6800
254.42
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
22.0400
315.83
14.32
240.2900
3,440.95
14.31
5.7600
82.43
14.30
215.3200
3,079.08
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
49.5200
705.66
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
668.6000
9,494.12
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
13.7200
194.41
14.16
6.8000
96.29
14.15
47.3700
670.29
14.14
22.6100
319.71
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,379.2600
19,447.57
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
28.3500
397.47
14.01
2.8900
40.49
14.00
4,240.5600
59,367.84
13.99
348.0700
4,869.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.5000
48.83
13.94
10.9500
152.64
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
36.2900
504.07
13.88
528.7900
7,339.61
13.87
32.6500
452.86
13.86
137.7900
1,909.77
13.85
2.3500
32.55
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
11.6300
160.73
13.81
2.2900
31.62
13.80
141.7300
1,955.87
13.79
24.3100
335.23
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
204.7500
2,811.22
13.72
13.1800
180.83
13.71
29.3200
401.98
13.70
845.6000
11,584.72
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
55.5100
758.82
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
9.6900
132.17
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
26.9900
367.33
13.60
195.5500
2,659.48
13.59
1.2800
17.40
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
44.7900
607.35
13.55
24.8800
337.12
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
27.2400
368.01
13.50
155.8300
2,103.71
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
27.4400
368.79
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
292.5900
3,920.71
13.39
19.0400
254.95
13.38
47.9800
641.97
13.37
1.3200
17.65
13.36
1.7200
22.98
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
42.4500
565.86
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
45.5500
604.90
13.27
23.6300
313.57
13.26
3.9200
51.98
13.25
336.1200
4,453.59
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.6200
615.38
13.19
190.5700
2,513.62
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
4.9900
65.42
13.10
507.7200
6,651.13
13.09
24.1100
315.60
13.08
1.8500
24.20
13.07
2.8200
36.86
13.06
20.7600
271.13
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.1700
28.23
13.00
2,995.3100
38,939.03
12.99
130.5100
1,695.32
12.98
5.6400
73.21
12.97
11.8400
153.56
12.96
34.1900
443.10
12.95
3.2800
42.48
12.94
18.3100
236.93
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
36.2500
467.63
12.89
7.4500
96.03
12.88
557.7900
7,184.34
12.87
23.2400
299.10
12.86
2.1200
27.26
12.85
329.4200
4,233.05
12.84
4.9900
64.07
12.83
282.1400
3,619.86
12.82
0.4400
5.64
12.81
1.2600
16.14
12.80
46.9000
600.32
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
41.7300
532.89
12.76
121.1800
1,546.26
12.75
120.9500
1,542.11
12.74
8.3300
106.12
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
3.6900
46.90
12.70
96.9500
1,231.27
12.69
3.7800
47.97
12.68
280.9800
3,562.83
12.67
5.9200
75.01
12.66
7.4100
93.81
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.4000
30.31
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
202.4700
2,551.12
12.59
15.8200
199.17
12.58
0.6300
7.93
12.56
23.3400
293.15
12.55
36.3400
456.07
12.54
6.3000
79.00
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
3.7400
46.79
12.50
615.1600
7,689.50
12.49
4.1700
52.08
12.48
63.6700
794.60
12.47
71.3800
890.11
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
2.2300
27.72
12.42
28.2000
350.24
12.41
6.8100
84.51
12.40
625.5600
7,756.94
12.39
4.2100
52.16
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
0.7300
9.02
12.35
864.0200
10,670.65
12.34
54.4300
671.67
12.33
71.0100
875.55
12.32
1.9400
23.90
12.31
5.4200
66.72
12.30
35.4000
435.42
12.29
4.4700
54.94
12.28
44.1000
541.55
12.27
3.3800
41.47
12.26
3.8600
47.32
12.25
107.0400
1,311.24
12.24
3.5300
43.21
12.23
66.5000
813.30
12.22
1,307.5200
15,977.89
12.21
49.7000
606.84
12.20
518.3900
6,324.36
12.19
4.2500
51.81
12.18
25.4300
309.74
12.17
7.2400
88.11
12.16
144.1700
1,753.11
12.15
6.4100
77.88
12.14
2.5500
30.96
12.13
131.1400
1,590.73
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
1,249.1000
15,114.11
12.09
3.9600
47.88
12.08
7.4100
89.51
12.07
119.7300
1,445.14
12.06
2.3700
28.58
12.05
302.5400
3,645.61
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
53.2200
639.17
12.00
6,524.6200
78,295.44
11.99
69.4100
832.23
11.98
4.6900
56.19
11.97
44.0300
527.04
11.96
79.6800
952.97
11.95
560.2100
6,694.51
11.94
20.9700
250.38
11.93
6.1700
73.61
11.92
6.6000
78.67
11.91
330.7600
3,939.35
11.90
280.6700
3,339.97
11.89
11.5700
137.57
11.88
608.2600
7,226.13
11.87
108.5100
1,288.01
11.86
5.3400
63.33
11.85
32.4400
384.41
11.84
0.9700
11.48
11.83
18.0600
213.65
11.82
273.1900
3,229.11
11.81
222.0300
2,622.17
11.80
136.0900
1,605.86
11.79
134.0600
1,580.57
11.78
134.9500
1,589.71
11.77
115.5500
1,360.02
11.76
1.3200
15.52
11.75
33.0700
388.57
11.74
13.9400
163.66
11.73
31.5400
369.96
11.72
2.6800
31.41
11.71
36.8600
431.63
11.70
125.0700
1,463.32
11.69
1.6900
19.76
11.68
376.4800
4,397.29
11.67
20.8000
242.74
11.66
234.4000
2,733.10
11.65
324.5000
3,780.43
11.64
582.0800
6,775.41
11.63
8.2700
96.18
11.62
4.3000
49.97
11.61
17.0300
197.72
11.60
197.8300
2,294.83
11.58
442.4400
5,123.46
11.57
315.8100
3,653.92
11.56
101.4200
1,172.42
11.55
1,003.0600
11,585.34
11.54
15.1400
174.72
11.53
20.3600
234.75
11.52
56.7900
654.22
11.51
793.9300
9,138.13
11.50
1,393.0600
16,020.19
11.49
21.2500
244.16
11.47
289.2800
3,318.04
11.46
1.6700
19.14
11.45
32.9900
377.74
11.44
31.4300
359.56
11.43
1.9900
22.75
11.42
19.7900
226.00
11.41
10.2100
116.50
11.40
1,797.7100
20,493.89
11.39
17.2500
196.48
11.38
254.6300
2,897.69
11.37
77.5500
881.74
11.36
31.9100
362.50
11.35
14.3900
163.33
11.34
3.7600
42.64
11.33
99.4100
1,126.32
11.32
12.4800
141.27
11.31
16.9100
191.25
11.30
457.7900
5,173.03
11.29
56.2600
635.18
11.28
16.1300
181.95
11.27
2.1900
24.68
11.26
23.2800
262.13
11.25
961.7200
10,819.35
11.24
71.2500
800.85
11.23
19.6200
220.33
11.22
42.1700
473.15
11.21
45.2400
507.14
11.20
2,339.3200
26,200.38
11.19
1,706.5200
19,095.96
11.18
418.3700
4,677.38
11.17
822.0800
9,182.63
11.16
4.5200
50.44
11.15
207.0800
2,308.94
11.14
396.6200
4,418.35
11.13
48.6400
541.36
11.12
3.1600
35.14
11.11
361.1800
4,012.71
11.10
248.7800
2,761.46
11.09
65.8700
730.50
11.08
172.5200
1,911.52
11.07
13.3100
147.34
11.06
13.2300
146.32
11.05
12.2500
135.36
11.04
17.3200
191.21
11.03
9.3100
102.69
11.02
3.2800
36.15
11.01
161.0800
1,773.49
11.00
3,674.8600
40,423.46
10.99
153.3600
1,685.43
10.98
43.5000
477.63
10.97
20.0000
219.40
10.96
4.0100
43.95
10.95
155.2300
1,699.77
10.94
45.4100
496.79
10.93
7.3000
79.79
10.92
241.4300
2,636.42
10.91
57.6700
629.18
10.90
293.3400
3,197.41
10.89
63.7000
693.69
10.88
10.4700
113.91
10.87
6.1100
66.42
10.86
29.0000
314.94
10.85
59.6800
647.53
10.84
12.2800
133.12
10.83
57.2000
619.48
10.82
70.7400
765.41
10.81
94.8300
1,025.11
10.80
744.2000
8,037.36
10.79
234.9100
2,534.68
10.78
16.0900
173.45
10.77
207.6000
2,235.85
10.76
20.8500
224.35
10.75
150.4100
1,616.91
10.74
119.1100
1,279.24
10.73
72.5900
778.89
10.72
131.5100
1,409.79
10.71
8.1200
86.97
10.70
231.0200
2,471.91
10.69
5.4400
58.15
10.68
8.6000
91.85
10.67
10.9100
116.41
10.66
97.1700
1,035.83
10.65
278.4600
2,965.60
10.64
314.0000
3,340.96
10.63
67.6800
719.44
10.62
3,254.0400
34,557.90
10.61
114.7600
1,217.60
10.60
490.6000
5,200.36
10.59
1,203.9100
12,749.41
10.58
93.6600
990.92
10.57
11.7600
124.30
10.56
36.7000
387.55
10.55
843.5500
8,899.45
10.54
27.6900
291.85
10.53
49.8200
524.60
10.52
51.4400
541.15
10.51
429.6700
4,515.83
10.50
5,673.4700
59,571.44
10.49
242.7500
2,546.45
10.48
126.1000
1,321.53
10.47
143.4900
1,502.34
10.46
32.7600
342.67
10.45
2,136.5000
22,326.43
10.44
59.1200
617.21
10.43
47.2700
493.03
10.42
13.5300
140.98
10.41
53.4600
556.52
10.40
761.9900
7,924.70
10.39
28.6400
297.57
10.38
3,044.4900
31,601.81
10.37
8.5200
88.35
10.36
56.2700
582.96
10.35
2,007.5700
20,778.35
10.34
77.2800
799.08
10.33
1,150.5500
11,885.18
10.32
81.8000
844.18
10.31
61.9900
639.12
10.30
582.1100
5,995.73
10.29
24.5000
252.11
10.28
22.4400
230.68
10.27
25.0500
257.26
10.26
5.5700
57.15
10.25
1,772.7900
18,171.10
10.24
8.5900
87.96
10.23
791.2900
8,094.90
10.22
154.9000
1,583.08
10.21
10.7100
109.35
10.20
738.6900
7,534.64
10.19
762.1600
7,766.41
10.18
1,043.2400
10,620.18
10.17
129.5200
1,317.22
10.16
17.2100
174.85
10.15
1,017.3900
10,326.51
10.14
353.2100
3,581.55
10.13
1,270.3600
12,868.75
10.12
128.6000
1,301.43
10.11
36.0000
363.96
10.10
1,628.7100
16,449.97
10.09
26.5600
267.99
10.08
19.8300
199.89
10.07
18.3300
184.58
10.06
441.7400
4,443.90
10.05
749.2900
7,530.36
10.04
451.7700
4,535.77
10.03
513.7600
5,153.01
10.02
564.3600
5,654.89
10.01
482.8500
4,833.33
10.00
6,813.8000
68,138.00
9.99
3,359.2700
33,559.11
9.98
4,998.6400
49,886.43
9.97
564.5900
5,628.96
9.96
1,063.7200
10,594.65
9.95
2,187.7500
21,768.11
9.94
821.1500
8,162.23
9.93
731.7800
7,266.58
9.92
680.5500
6,751.06
9.91
908.9000
9,007.20
9.90
4,419.2700
43,750.77
9.89
1,033.1900
10,218.25
9.88
2,814.4000
27,806.27
9.87
1,222.7600
12,068.64
9.86
633.5600
6,246.90
9.85
2,946.8000
29,025.98
9.84
592.0300
5,825.58
9.83
712.2600
7,001.52
9.82
548.9300
5,390.49
9.81
1,006.3500
9,872.29
9.80
5,565.9500
54,546.31
9.79
1,744.0100
17,073.86
9.78
515.9000
5,045.50
9.77
1,214.2000
11,862.73
9.76
816.5700
7,969.72
9.75
2,175.9000
21,215.03
9.74
1,595.9200
15,544.26
9.73
8,791.7800
85,544.02
9.72
1,714.8900
16,668.73
9.71
3,163.9700
30,722.15
9.70
7,431.0200
72,080.89
9.69
7,449.8500
72,189.05
9.68
15,502.6700
150,065.85
9.67
10,900.4100
105,406.96
9.66
3,167.7300
30,600.27
9.12
9.65
5,467.6100
52,762.44
9.64
11,083.8500
106,848.31
9.63
9,284.3000
89,407.81
9.62
15,071.1100
144,984.08
9.61
19,111.4100
183,660.65
9.60
3,974.5600
38,155.78
9.59
7,506.6400
71,988.68
9.58
1,410.2100
13,509.81
9.57
2,257.7900
21,607.05
9.56
1,651.0300
15,783.85
9.55
2,237.7200
21,370.23
9.54
1,879.3700
17,929.19
9.53
746.2900
7,112.14
9.52
654.0500
6,226.56
9.51
2,134.9200
20,303.09
9.50
1,664.2300
15,810.19
9.49
792.4800
7,520.64
9.48
736.9000
6,985.81
9.47
1,011.2100
9,576.16
9.46
1,062.1200
10,047.66
9.45
2,148.9400
20,307.48
9.44
678.5900
6,405.89
9.43
900.6400
8,493.04
9.42
621.1400
5,851.14
9.41
615.5700
5,792.51
9.40
9,250.9500
86,958.93
9.39
558.9300
5,248.35
9.38
778.2200
7,299.70
9.37
532.0600
4,985.40
9.36
1,280.7100
11,987.45
9.35
1,759.4300
16,450.67
9.34
2,397.7900
22,395.36
9.33
1,454.8100
13,573.38
9.32
1,957.8600
18,247.26
9.31
520.1200
4,842.32
9.30
8,387.0200
77,999.29
9.29
728.0800
6,763.86
9.28
6,879.4600
63,841.39
9.27
1,113.8300
10,325.20
9.26
1,236.5500
11,450.45
9.25
3,693.9600
34,169.13
9.24
924.1000
8,538.68
9.23
552.1600
5,096.44
9.22
672.8300
6,203.49
9.21
2,943.4200
27,108.90
9.20
2,276.5000
20,943.80
9.19
2,634.0300
24,206.74
9.18
1,366.1600
12,541.35
9.17
32.4400
297.47
9.16
60.6800
555.83
9.15
1,544.8300
14,135.19
9.14
684.4300
6,255.69
9.13
1,337.2200
12,208.82
9.12
3,714.6300
33,877.43
9.11
982.6800
8,952.21
9.10
9,074.1400
82,574.67
9.09
142.1000
1,291.69
9.08
1,660.3800
15,076.25
9.07
2,360.5600
21,410.28
9.06
820.5300
7,434.00
9.05
1,895.6500
17,155.63
9.04
105.9600
957.88
9.03
1,133.4100
10,234.69
9.02
1,014.8500
9,153.95
9.01
768.8600
6,927.43
9.00
24,578.3300
221,204.97
8.99
250.7200
2,253.97
8.98
1,964.3900
17,640.22
8.97
825.8300
7,407.70
8.96
457.5100
4,099.29
8.95
320.3800
2,867.40
8.94
621.0000
5,551.74
8.93
43.4100
387.65
8.92
384.6400
3,430.99
8.91
282.3400
2,515.65
8.90
3,201.5000
28,493.35
8.89
147.2400
1,308.96
8.88
1,072.8700
9,527.09
8.87
258.4700
2,292.63
8.86
38.3900
340.14
8.85
1,166.9400
10,327.42
8.84
161.0000
1,423.24
8.83
51.2200
452.27
8.82
37.6200
331.81
8.81
39.7900
350.55
8.80
3,633.5400
31,975.15
8.79
31.4900
276.80
8.78
1,362.9100
11,966.35
8.77
78.4700
688.18
8.76
170.4400
1,493.05
8.75
604.5700
5,289.99
8.74
115.8200
1,012.27
8.73
224.7400
1,961.98
8.72
395.3500
3,447.45
8.71
152.9100
1,331.85
8.70
729.8600
6,349.78
8.69
127.8000
1,110.58
8.68
825.8500
7,168.38
8.67
132.6300
1,149.90
8.66
1,561.8900
13,525.97
8.65
406.3300
3,514.75
8.64
394.7700
3,410.81
8.63
59.3400
512.10
8.62
167.5700
1,444.45
8.61
1,517.7800
13,068.09
8.60
1,482.6300
12,750.62
8.59
157.6600
1,354.30
8.58
364.9000
3,130.84
8.57
66.4800
569.73
8.56
1,242.8200
10,638.54
8.55
936.8800
8,010.32
8.54
169.9500
1,451.37
8.53
101.1100
862.47
8.52
29.2600
249.30
8.51
173.7400
1,478.53
8.50
11,844.9500
100,682.08
8.49
885.7000
7,519.59
8.48
390.6200
3,312.46
8.47
76.1400
644.91
8.46
634.1800
5,365.16
8.45
132.8900
1,122.92
8.44
52.2600
441.07
8.43
194.3100
1,638.03
8.42
61.8600
520.86
8.41
89.9200
756.23
8.40
1,165.7800
9,792.55
8.39
99.1300
831.70
8.38
1,488.8100
12,476.23
8.37
409.4400
3,427.01
8.36
79.1200
661.44
8.35
1,960.7900
16,372.60
8.34
593.2300
4,947.54
8.33
432.5800
3,603.39
8.32
28.4900
237.04
8.31
173.2700
1,439.87
8.30
1,664.3200
13,813.86
8.29
10.7700
89.28
8.28
199.5700
1,652.44
8.27
498.5500
4,123.01
8.26
288.1600
2,380.20
8.25
159.1400
1,312.91
8.24
115.4400
951.23
8.23
1,431.3300
11,779.85
8.22
39.5900
325.43
8.21
17.0500
139.98
8.20
4,368.6400
35,822.85
8.19
67.1800
550.20
8.18
334.9400
2,739.81
8.17
38.6700
315.93
8.16
52.7400
430.36
8.15
1,317.6300
10,738.68
8.14
523.5200
4,261.45
8.13
5.4200
44.06
8.12
314.6000
2,554.55
8.11
158.6600
1,286.73
8.10
606.1600
4,909.90
8.09
66.9900
541.95
8.08
1,208.5900
9,765.41
8.07
25.4600
205.46
8.06
683.5100
5,509.09
8.05
284.0900
2,286.92
8.04
326.3200
2,623.61
8.03
122.6900
985.20
8.02
61.0900
489.94
8.01
315.8400
2,529.88
8.00
9,743.8700
77,950.96
7.99
54.3500
434.26
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
27.1900
216.43
7.95
19.8900
158.13
7.94
1.7100
13.58
7.93
31.3400
248.53
7.92
186.5000
1,477.08
7.91
526.1700
4,162.00
7.90
3,127.7000
24,708.83
7.89
24.7600
195.36
7.88
3,329.5700
26,237.01
7.87
49.4300
389.01
7.86
36.1900
284.45
7.85
6,665.4700
52,323.94
7.84
13.9900
109.68
7.83
4.2800
33.51
7.82
326.8300
2,555.81
7.81
216.8800
1,693.83
7.80
3,194.9600
24,920.69
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
526.0400
4,087.33
7.76
23.8700
185.23
7.75
1,496.6000
11,598.65
7.74
160.7900
1,244.51
7.73
43.3300
334.94
7.72
127.1000
981.21
7.71
25.4500
196.22
7.70
19,536.7800
150,433.21
7.69
102.9700
791.84
7.68
183.8500
1,411.97
7.67
63.5500
487.43
7.66
3,985.4200
30,528.32
7.65
16,511.4100
126,312.29
7.64
384.4900
2,937.50
7.63
367.9300
2,807.31
7.62
30.2700
230.66
7.61
428.6600
3,262.10
7.60
5,358.0900
40,721.48
7.59
260.9800
1,980.84
7.58
98.3600
745.57
7.57
24.0700
182.21
7.56
174.9300
1,322.47
7.55
894.1200
6,750.61
7.54
5.3700
40.49
7.53
143.4700
1,080.33
7.52
22.7600
171.16
7.51
163.6400
1,228.94
7.50
12,024.4100
90,183.08
7.48
23.3700
174.81
7.47
344.2400
2,571.47
7.46
92.3000
688.56
7.45
46.1200
343.59
7.44
22.5900
168.07
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
7.2400
53.65
7.40
2,064.3500
15,276.19
7.39
16.3700
120.97
7.38
3.1800
23.47
7.37
123.3600
909.16
7.36
11.0600
81.40
7.35
346.2100
2,544.64
7.34
121.9100
894.82
7.33
180.7700
1,325.04
7.32
0.7600
5.56
7.31
72.5900
530.63
7.30
2,541.4800
18,552.80
7.29
7.5800
55.26
7.28
7.2500
52.78
7.27
3.2400
23.55
7.26
1,053.9400
7,651.60
7.25
1,060.4300
7,688.12
7.24
3.0000
21.72
7.22
4.0700
29.39
7.21
21.6700
156.24
7.20
6,246.3900
44,974.01
7.19
279.7900
2,011.69
7.18
3.7300
26.78
7.17
31.9000
228.72
7.16
272.8500
1,953.61
7.15
232.2000
1,660.23
7.13
74.3400
530.04
7.12
25.4000
180.85
7.11
2,302.5300
16,370.99
7.10
574.3100
4,077.60
7.09
26.0400
184.62
7.08
139.5400
987.94
7.07
237.7800
1,681.10
7.06
145.1800
1,024.97
7.05
704.9500
4,969.90
7.04
70.0100
492.87
7.03
71.8400
505.04
7.02
362.3100
2,543.42
7.01
708.0700
4,963.57
7.00
19,313.3600
135,193.52
6.99
307.3200
2,148.17
6.98
305.1400
2,129.88
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,003.7200
6,975.85
6.92
13.2100
91.41
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
93.4100
643.59
6.88
2,817.5500
19,384.74
6.87
110.0500
756.04
6.86
8,680.9500
59,551.32
6.85
808.7000
5,539.60
6.84
33.9700
232.35
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
131.6100
896.26
6.80
905.9000
6,160.12
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
166.3400
1,121.13
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
8,058.2800
54,071.06
6.70
9,612.7400
64,405.36
6.69
7,332.3800
49,053.62
6.68
728.7900
4,868.32
6.67
24.1800
161.28
6.66
240.3800
1,600.93
6.64
83.1000
551.78
6.63
158.8100
1,052.91
6.62
78.5400
519.93
6.60
995.4400
6,569.90
6.59
70.7000
465.91
6.58
18.6900
122.98
6.57
168.7800
1,108.88
6.56
162.2400
1,064.29
6.55
2,086.0000
13,663.30
6.53
5.0000
32.65
6.52
166.7800
1,087.41
6.51
1.0000
6.51
6.50
1,999.1000
12,994.15
6.49
6.7300
43.68
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
42.3700
272.86
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
39.0000
249.99
6.40
70.5700
451.65
6.39
18.5600
118.60
6.37
1.0100
6.43
6.36
13.6500
86.81
6.35
237.2700
1,506.66
6.34
4.9300
31.26
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
155.9300
983.92
6.30
498.1200
3,138.16
6.29
281.5500
1,770.95
6.28
1,493.0000
9,376.04
6.27
576.2800
3,613.28
6.26
282.2100
1,766.63
6.25
86.0500
537.81
6.24
0.8600
5.37
6.23
98.4400
613.28
6.22
953.2900
5,929.46
6.21
53.8500
334.41
6.20
970.5200
6,017.22
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
12.4800
76.88
6.15
219.8100
1,351.83
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
337.0900
2,056.25
6.09
1.6400
9.99
6.08
86.3400
524.95
6.07
94.8400
575.68
6.06
39.4400
239.01
6.05
85.6500
518.18
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
157.3800
945.85
6.00
21,881.9200
131,291.52
5.99
96.3600
577.20
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
0.8500
5.06
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
227.1700
1,340.30
5.89
8,490.4300
50,008.63
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
32.8800
191.36
5.81
647.1300
3,759.83
5.80
653.2600
3,788.91
5.79
91.4200
529.32
5.78
22.1700
128.14
5.77
5.2700
30.41
5.76
89.5700
515.92
5.75
2,018.5700
11,606.78
5.73
26.1500
149.84
5.72
123.0200
703.67
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
423.0100
2,398.47
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
2.4400
13.71
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.59
8,944.5400
49,999.98
5.58
362.8500
2,024.70
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
81.2400
450.88
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,219.0600
28,704.83
5.49
208.7500
1,146.04
5.48
1.5400
8.44
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
32.5200
173.98
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
134.1300
710.89
5.29
380.7700
2,014.27
5.28
75.7500
399.96
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,210.1200
92,871.61
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
39.9200
200.40
5.01
1,526.2000
7,646.26
5.00
19,705.5500
98,527.75
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.8900
72,700.76
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
301.0000
1,459.85
4.84
189.5700
917.52
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
9,378.9700
45,019.06
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
113.6600
542.16
4.76
1,228.9600
5,849.85
4.75
841.2700
3,996.03
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
334.4200
1,565.09
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
22,809.4500
105,607.75
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
11,604.2800
53,379.69
4.59
15,305.7800
70,253.53
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
3,392.6400
15,470.44
4.55
1,394.2200
6,343.70
4.54
8.0000
36.32
4.53
243.0300
1,100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
2,348.4500
10,568.03
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
Recent Trades
Price
Size
Time
9.6400
1.0700
08:39:09
9.6400
0.5800
08:39:09
9.6400
0.5200
08:39:09
9.6400
2.1100
08:39:09
9.6400
0.6300
08:39:09
9.6400
0.5700
08:39:09
9.6400
0.7800
08:39:09
9.6400
0.7800
08:39:09
9.6400
0.5500
08:39:09
9.6400
3.9400
08:39:09
9.6400
0.5500
08:39:09
9.6400
37.9200
08:39:09
9.6500
63.2800
08:39:30
9.6500
313.7600
08:39:30
9.6500
141.2400
08:39:30
9.6500
173.5100
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5200
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5500
08:39:32
9.6500
35.3900
08:39:32
9.6500
0.6300
08:39:32
9.6500
0.5500
08:39:32
9.6500
87.7500
08:39:32
9.6500
157.7900
08:39:32
9.6500
51.8200
08:39:32
9.6500
0.6300
08:39:32
9.6500
6.9300
08:39:32
9.6500
53.3100
08:39:32
9.6500
301.2000
08:39:32
9.6500
30.1200
08:39:32
9.6500
210.6000
08:39:32
9.6500
0.5500
08:39:32
9.6500
117.8200
08:39:32
9.6500
169.5700
08:39:32
9.6500
2,121.3100
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5200
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5500
08:39:32
9.6500
0.5200
08:39:32
9.6500
0.5500
08:39:32
9.6600
0.5200
08:39:45
9.6600
0.5500
08:39:45
9.6600
0.5500
08:39:45
9.6600
0.4700
08:39:45
9.6500
3.0800
08:40:18
9.6600
2.4400
08:40:27
9.6600
0.5500
08:40:27
9.6600
0.5500
08:40:27
9.6600
6.9300
08:40:27
9.6600
24.3400
08:40:32
9.6500
61.9500
08:40:48
9.6500
314.7500
08:40:48
9.6500
316.3100
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.5200
08:40:48
9.6500
0.5500
08:40:48
9.6500
26.6100
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.6300
08:40:48
9.6500
0.5500
08:40:48
9.6500
159.1000
08:40:48
9.6500
51.7400
08:40:48
9.6500
301.2000
08:40:48
9.6500
30.1200
08:40:48
9.6500
60.2400
08:40:48
9.6500
8.0000
08:40:48
9.6500
2.1400
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.5200
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.5500
08:40:48
9.6500
0.5200
08:40:48
9.6500
0.5500
08:40:48
9.6500
10.0100
08:40:49
9.6500
316.3100
08:40:56
9.6500
69.8600
08:40:56
9.6500
26.6100
08:40:56
9.6500
0.5200
08:40:56
9.6500
0.5500
08:40:56
9.6500
0.5500
08:40:56
9.6500
0.5500
08:40:56
9.6500
0.5500
08:40:56
9.6500
32.0100
08:40:56
9.6500
57.0000
08:40:56
9.6500
29.0000
08:40:56
9.6500
0.5500
08:40:56
9.6500
60.7300
08:40:56
9.6500
51.8200
08:40:56
9.6500
0.5200
08:40:56
9.6500
0.5500
08:40:56
9.6500
0.5500
08:40:56
9.6500
0.5200
08:40:56