English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,351.39
0.0046
10.82
2,351.38
106.3379
250,040.81
2,351.37
0.1310
308.03
2,351.36
0.1307
307.32
2,351.35
0.0077
18.11
2,351.34
0.1955
459.69
2,351.33
0.0041
9.64
2,351.32
0.0022
5.17
2,351.31
0.0124
29.16
2,351.30
2.9272
6,882.73
2,351.28
0.0023
5.41
2,351.26
0.1190
279.80
2,351.25
0.0341
80.18
2,351.24
0.0305
71.71
2,351.23
1.0678
2,510.64
2,351.22
0.0059
13.87
2,351.21
0.0513
120.62
2,351.19
8.3439
19,618.09
2,351.18
0.0601
141.31
2,351.17
0.0520
122.26
2,351.16
0.0164
38.56
2,351.15
0.0054
12.70
2,351.13
1.6758
3,940.02
2,351.11
0.0270
63.48
2,351.09
49.0392
115,295.57
2,351.08
0.0066
15.52
2,351.06
2.9273
6,882.26
2,351.04
0.0335
78.76
2,351.03
0.0022
5.17
2,351.01
0.0278
65.36
2,351.00
4.5132
10,610.53
2,350.99
0.2101
493.94
2,350.96
0.0044
10.34
2,350.95
0.0570
134.00
2,350.94
0.0050
11.75
2,350.93
0.1736
408.12
2,350.92
0.1850
434.92
2,350.89
0.0027
6.35
2,350.88
0.0074
17.40
2,350.87
42.6376
100,235.45
2,350.86
9.3795
22,049.89
2,350.84
4.5023
10,584.19
2,350.83
0.0047
11.05
2,350.82
2.9250
6,876.15
2,350.81
2.3220
5,458.58
2,350.80
0.0026
6.11
2,350.76
0.0563
132.35
2,350.75
0.0105
24.68
2,350.74
0.0025
5.88
2,350.73
0.0102
23.98
2,350.70
0.0455
106.96
2,350.69
0.0034
7.99
2,350.67
0.0808
189.93
2,350.66
0.0288
67.70
2,350.65
0.0083
19.51
2,350.64
0.1934
454.61
2,350.63
0.0027
6.35
2,350.62
0.0036
8.46
2,350.61
0.0064
15.04
2,350.60
0.5345
1,256.40
2,350.59
0.0029
6.82
2,350.58
2.9250
6,875.45
2,350.57
1.1302
2,656.61
2,350.55
0.0022
5.17
2,350.54
0.0569
133.75
2,350.52
0.0469
110.24
2,350.51
3.9800
9,355.03
2,350.50
0.0174
40.90
2,350.49
0.0022
5.17
2,350.48
0.0063
14.81
2,350.45
0.0034
7.99
2,350.44
0.7816
1,837.10
2,350.42
0.0114
26.79
2,350.41
0.1053
247.50
2,350.40
0.1270
298.50
2,350.39
4.7159
11,084.20
2,350.38
0.0140
32.91
2,350.37
0.0116
27.26
2,350.36
0.0040
9.40
2,350.34
2.9327
6,892.84
2,350.33
2.4620
5,786.51
2,350.32
0.0287
67.45
2,350.31
0.0418
98.24
2,350.30
0.0198
46.54
2,350.29
0.0976
229.39
2,350.28
0.1934
454.54
2,350.27
0.0396
93.07
2,350.26
0.0220
51.71
2,350.25
0.0047
11.05
2,350.24
0.0023
5.41
2,350.23
0.0038
8.93
2,350.20
0.0027
6.35
2,350.19
0.0060
14.10
2,350.18
0.0216
50.76
2,350.17
4.7153
11,081.76
2,350.16
0.0044
10.34
2,350.15
0.0324
76.14
2,350.13
4.5071
10,592.27
2,350.12
0.0322
75.67
2,350.10
36.1939
85,059.28
2,350.09
12.2767
28,851.35
2,350.08
0.0088
20.68
2,350.07
0.0085
19.98
2,350.06
0.0371
87.19
2,350.05
4.7508
11,164.62
2,350.04
0.0022
5.17
2,350.02
0.0322
75.67
2,350.01
0.0131
30.79
2,350.00
198.5798
466,662.53
2,349.99
63.8491
150,044.75
2,349.97
0.0068
15.98
2,349.95
0.0543
127.60
2,349.94
26.5984
62,504.64
2,349.93
0.2146
504.29
2,349.91
0.0468
109.98
2,349.89
0.0365
85.77
2,349.88
26.6540
62,633.70
2,349.87
0.0505
118.67
2,349.86
2.9393
6,906.94
2,349.85
16.0427
37,697.94
2,349.84
0.0097
22.79
2,349.83
0.0074
17.39
2,349.82
4.6919
11,025.12
2,349.81
1.4056
3,302.89
2,349.80
0.0136
31.96
2,349.78
0.0213
50.05
2,349.77
0.0044
10.34
2,349.76
0.0033
7.75
2,349.75
0.2352
552.66
2,349.70
0.0061
14.33
2,349.69
0.0023
5.40
2,349.67
0.0244
57.33
2,349.66
4.7399
11,137.15
2,349.64
0.0153
35.95
2,349.62
2.9280
6,879.69
2,349.61
2.1866
5,137.66
2,349.60
0.3878
911.17
2,349.59
0.0216
50.75
2,349.58
3.6442
8,562.34
2,349.57
1.4296
3,358.95
2,349.56
0.6012
1,412.56
2,349.55
0.0022
5.17
2,349.54
0.1900
446.41
2,349.53
0.0213
50.04
2,349.52
0.1100
258.45
2,349.50
0.0350
82.23
2,349.49
0.0088
20.68
2,349.48
0.9098
2,137.56
2,349.47
0.0365
85.76
2,349.46
0.5575
1,309.82
2,349.45
0.1022
240.11
2,349.44
0.0033
7.75
2,349.42
4.5158
10,609.51
2,349.41
0.0080
18.80
2,349.40
0.0532
124.99
2,349.39
0.0034
7.99
2,349.38
7.6517
17,976.75
2,349.37
5.1983
12,212.73
2,349.36
0.0026
6.11
2,349.34
0.0259
60.85
2,349.32
0.0060
14.10
2,349.31
0.0047
11.04
2,349.28
0.0379
89.04
2,349.26
0.0109
25.61
2,349.24
0.0554
130.15
2,349.23
0.3739
878.38
2,349.22
0.0028
6.58
2,349.21
0.0034
7.99
2,349.20
0.0034
7.99
2,349.17
0.0022
5.17
2,349.16
0.0573
134.61
2,349.15
0.0095
22.32
2,349.14
2.9380
6,901.77
2,349.13
0.9832
2,309.66
2,349.11
0.0158
37.12
2,349.09
0.4702
1,104.54
2,349.08
0.0185
43.46
2,349.07
2.4362
5,722.80
2,349.06
1.7260
4,054.48
2,349.05
0.0365
85.74
2,349.04
0.0213
50.03
2,349.03
0.0366
85.97
2,349.02
0.0056
13.15
2,349.01
17.7966
41,804.39
2,349.00
11.8134
27,749.68
2,348.99
1.6933
3,977.54
2,348.98
1.3218
3,104.88
2,348.97
0.6863
1,612.10
2,348.96
0.0403
94.66
2,348.95
0.0185
43.46
2,348.94
0.0022
5.17
2,348.93
0.0025
5.87
2,348.92
0.0449
105.47
2,348.91
0.0590
138.59
2,348.90
2.9250
6,870.53
2,348.89
3.6417
8,553.95
2,348.88
0.3087
725.10
2,348.87
0.0032
7.52
2,348.83
0.0022
5.17
2,348.82
0.0100
23.49
2,348.80
0.0071
16.68
2,348.79
68.3544
160,550.13
2,348.78
20.4465
48,024.33
2,348.77
0.3437
807.27
2,348.76
26.6203
62,524.70
2,348.75
0.0548
128.71
2,348.74
0.0022
5.17
2,348.73
0.1900
446.26
2,348.72
0.1393
327.18
2,348.71
4.5075
10,586.81
2,348.70
0.0153
35.94
2,348.68
17.7969
41,799.22
2,348.67
15.1224
35,517.53
2,348.66
2.9381
6,900.60
2,348.65
0.0061
14.33
2,348.64
0.0080
18.79
2,348.63
0.0025
5.87
2,348.62
0.0752
176.62
2,348.61
0.0028
6.58
2,348.60
0.0322
75.62
2,348.58
0.0022
5.17
2,348.57
0.6024
1,414.78
2,348.56
0.9005
2,114.88
2,348.55
0.5612
1,318.01
2,348.54
0.0213
50.02
2,348.53
0.0086
20.20
2,348.52
0.2274
534.05
2,348.50
0.0330
77.50
2,348.48
0.0425
99.81
2,348.47
0.0596
139.97
2,348.46
0.0022
5.17
2,348.45
0.0068
15.97
2,348.44
0.0023
5.40
2,348.43
0.1109
260.44
2,348.42
2.9338
6,889.79
2,348.41
1.3997
3,287.07
2,348.38
0.0076
17.85
2,348.37
99.3442
233,296.94
2,348.36
29.7357
69,830.13
2,348.35
17.8891
42,009.87
2,348.33
0.0503
118.12
2,348.32
0.0151
35.46
2,348.31
0.1353
317.73
2,348.30
4.0406
9,488.54
2,348.29
0.0344
80.78
2,348.28
0.1780
417.99
2,348.27
0.0034
7.98
2,348.25
0.0082
19.26
2,348.23
0.0884
207.58
2,348.21
0.0663
155.69
2,348.20
0.0788
185.04
2,348.18
2.9457
6,917.03
2,348.17
1.1982
2,813.58
2,348.16
0.0282
66.22
2,348.15
17.7753
41,739.07
2,348.14
26.6480
62,573.23
2,348.13
0.0063
14.79
2,348.12
0.0678
159.20
2,348.10
0.3353
787.32
2,348.09
0.0141
33.11
2,348.08
0.0381
89.46
2,348.05
9.2969
21,829.59
2,348.04
17.4581
40,992.32
2,348.00
2.3322
5,476.01
2,347.97
0.0107
25.12
2,347.96
0.0032
7.51
2,347.95
0.0032
7.51
2,347.94
2.9924
7,025.98
2,347.93
1.7397
4,084.69
2,347.92
0.0094
22.07
2,347.91
0.0026
6.10
2,347.90
0.0503
118.10
2,347.89
0.0022
5.17
2,347.88
0.0136
31.93
2,347.87
3.1470
7,388.75
2,347.86
0.0387
90.86
2,347.85
17.8286
41,858.88
2,347.84
18.5697
43,598.68
2,347.83
0.0641
150.50
2,347.82
12.5002
29,348.22
2,347.81
9.2810
21,790.02
2,347.80
0.1129
265.07
2,347.78
0.0399
93.68
2,347.77
0.3066
719.83
2,347.76
0.8838
2,074.95
2,347.75
0.0783
183.83
2,347.74
11.1390
26,151.48
2,347.73
10.2743
24,121.28
2,347.72
0.1887
443.01
2,347.71
0.6780
1,591.75
2,347.70
2.9395
6,901.06
2,347.69
5.4069
12,693.73
2,347.68
1.1171
2,622.59
2,347.67
0.0128
30.05
2,347.66
0.0036
8.45
2,347.65
2.5103
5,893.31
2,347.64
0.0440
103.30
2,347.63
27.8159
65,301.44
2,347.62
9.3820
22,025.37
2,347.61
0.0737
173.02
2,347.60
0.0044
10.33
2,347.59
0.0149
34.98
2,347.58
0.0772
181.23
2,347.57
0.0047
11.03
2,347.56
0.0240
56.34
2,347.55
0.2700
633.84
2,347.54
0.0022
5.16
2,347.53
0.0299
70.19
2,347.52
17.7716
41,719.19
2,347.51
0.0032
7.51
2,347.50
11.2792
26,477.92
2,347.49
3.4759
8,159.64
2,347.48
0.0472
110.80
2,347.47
0.3154
740.39
2,347.46
2.9274
6,871.95
2,347.45
7.9735
18,717.39
2,347.44
0.2184
512.68
2,347.43
0.1129
265.02
2,347.42
0.0148
34.74
2,347.41
0.1476
346.48
2,347.40
0.0028
6.57
2,347.39
27.8130
65,287.96
2,347.37
0.2700
633.79
2,347.36
0.1146
269.01
2,347.34
0.0158
37.09
2,347.33
0.1250
293.42
2,347.32
5.7331
13,457.42
2,347.31
0.0214
50.23
2,347.30
0.0221
51.88
2,347.29
0.0753
176.75
2,347.28
34.1681
80,202.10
2,347.27
0.0145
34.04
2,347.26
38.9454
91,414.98
2,347.25
0.0177
41.55
2,347.24
0.0127
29.81
2,347.23
0.2763
648.54
2,347.22
10.9752
25,761.21
2,347.21
24.1297
56,637.47
2,347.20
17.7695
41,708.57
2,347.19
0.0043
10.09
2,347.18
0.0426
99.99
2,347.17
0.2700
633.74
2,347.16
0.1118
262.41
2,347.15
0.5400
1,267.46
2,347.14
0.4852
1,138.83
2,347.13
0.2951
692.64
2,347.12
0.5426
1,273.55
2,347.11
0.3062
718.69
2,347.10
11.1640
26,203.02
2,347.09
18.5512
43,541.34
2,347.08
14.9127
35,001.30
2,347.07
0.5477
1,285.49
2,347.06
0.0277
65.01
2,347.05
0.3533
829.21
2,347.04
0.0263
61.73
2,347.03
0.0054
12.67
2,347.02
0.0106
24.88
2,347.01
2.1657
5,082.92
2,347.00
2.9240
6,862.63
2,346.98
9.3094
21,848.98
2,346.97
4.8519
11,387.26
2,346.96
0.2726
639.78
2,346.95
0.1970
462.35
2,346.94
0.0753
176.72
2,346.93
0.0587
137.76
2,346.92
2.9250
6,864.74
2,346.91
0.0235
55.15
2,346.90
0.0300
70.41
2,346.88
18.1172
42,518.89
2,346.87
0.4542
1,065.95
2,346.86
20.3962
47,867.03
2,346.85
18.5912
43,630.76
2,346.84
22.4124
52,598.32
2,346.82
0.0214
50.22
2,346.81
1.2796
3,002.98
2,346.80
0.0354
83.08
2,346.79
0.0022
5.16
2,346.78
0.1032
242.19
2,346.77
0.2668
626.12
2,346.76
0.0063
14.78
2,346.73
14.4699
33,956.95
2,346.72
4.4340
10,405.36
2,346.70
0.0300
70.40
2,346.69
0.0022
5.16
2,346.68
0.1087
255.08
2,346.67
4.2629
10,003.62
2,346.66
0.0022
5.16
2,346.63
0.6395
1,500.67
2,346.62
20.3962
47,862.13
2,346.61
19.1815
45,011.50
2,346.60
16.3201
38,296.75
2,346.59
0.0773
181.39
2,346.58
17.7606
41,676.67
2,346.57
0.6726
1,578.30
2,346.56
13.9973
32,845.50
2,346.55
0.0087
20.41
2,346.54
0.2722
638.73
2,346.52
0.2977
698.56
2,346.51
0.3066
719.44
2,346.50
0.0300
70.40
2,346.49
9.5410
22,387.86
2,346.48
25.3991
59,598.48
2,346.47
0.3626
850.83
2,346.46
20.7257
48,632.03
2,346.45
0.5335
1,251.83
2,346.44
4.4144
10,358.12
2,346.43
0.0024
5.63
2,346.42
0.0675
158.38
2,346.41
1.3387
3,141.14
2,346.40
17.8732
41,937.68
2,346.39
0.3298
773.84
2,346.38
2.1790
5,112.76
2,346.37
1.3411
3,146.72
2,346.36
12.0874
28,361.39
2,346.35
1.5156
3,556.13
2,346.34
0.0680
159.55
2,346.33
0.1151
270.06
2,346.32
4.6882
11,000.02
2,346.31
7.7697
18,230.12
2,346.30
2.8970
6,797.23
2,346.29
32.9614
77,337.00
2,346.28
18.6087
43,661.22
2,346.27
0.4688
1,099.93
2,346.26
3.3047
7,753.69
2,346.24
27.8405
65,320.49
2,346.23
17.7628
41,675.61
2,346.22
20.3962
47,853.97
2,346.21
1.2789
3,000.57
2,346.20
0.0300
70.39
2,346.19
0.0045
10.56
2,346.18
0.0852
199.89
2,346.16
9.3125
21,848.62
2,346.15
23.8588
55,976.32
2,346.13
0.0622
145.93
2,346.12
0.3845
902.08
2,346.11
0.0032
7.51
2,346.10
20.4262
47,921.91
2,346.09
12.4159
29,128.82
2,346.08
0.0236
55.37
2,346.07
0.6393
1,499.84
2,346.06
1.5669
3,676.04
2,346.03
0.0022
5.16
2,346.02
1.5165
3,557.74
2,346.01
0.0022
5.16
2,346.00
50.9260
119,472.40
2,345.98
11.1252
26,099.50
2,345.97
0.0022
5.16
2,345.96
1.4000
3,284.34
2,345.95
9.8110
23,016.12
2,345.94
3.3332
7,819.49
2,345.93
0.2700
633.40
2,345.92
22.3931
52,532.42
2,345.91
0.2700
633.40
2,345.90
3.3708
7,907.56
2,345.89
0.0731
171.48
2,345.88
21.5073
50,453.54
2,345.86
0.0044
10.32
2,345.85
1.3500
3,166.90
2,345.84
11.1989
26,270.83
2,345.83
9.5638
22,435.05
2,345.82
4.2714
10,019.94
2,345.81
19.3674
45,432.24
2,345.80
0.0344
80.70
2,345.79
0.0085
19.94
2,345.78
16.8803
39,597.47
2,345.77
6.4579
15,148.75
2,345.76
0.0048
11.26
2,345.75
1.4342
3,364.27
2,345.74
18.7469
43,975.35
2,345.73
0.8369
1,963.14
2,345.72
0.0022
5.16
2,345.71
0.0022
5.16
2,345.70
0.0344
80.69
2,345.69
0.2044
479.46
2,345.67
20.4037
47,860.35
2,345.66
14.4038
33,786.42
2,345.65
0.0054
12.67
2,345.64
0.0092
21.58
2,345.63
0.0022
5.16
2,345.62
0.0022
5.16
2,345.61
0.3323
779.45
2,345.60
2.9748
6,977.69
2,345.59
0.0325
76.23
2,345.58
0.0087
20.41
2,345.56
0.0022
5.16
2,345.55
0.5044
1,183.10
2,345.54
3.9257
9,207.89
2,345.53
0.0022
5.16
2,345.52
3.1119
7,299.02
2,345.51
1.8120
4,250.06
2,345.50
0.0391
91.71
2,345.49
1.7504
4,105.55
2,345.48
4.9157
11,529.68
2,345.47
0.1102
258.47
2,345.46
0.0277
64.97
2,345.45
0.1355
317.81
2,345.44
0.0023
5.39
2,345.43
0.0067
15.71
2,345.42
9.8491
23,100.28
2,345.41
12.2431
28,715.09
2,261.37
2,345.40
31.1831
73,136.84
2,345.39
0.0086
20.17
2,345.38
0.0023
5.39
2,345.37
0.0144
33.77
2,345.36
1.6242
3,809.33
2,345.35
4.7149
11,058.09
2,345.34
0.0045
10.55
2,345.33
0.0303
71.06
2,345.32
0.0023
5.39
2,345.31
0.0045
10.55
2,345.30
0.0345
80.91
2,345.29
0.2177
510.57
2,345.28
0.5622
1,318.52
2,345.27
0.0085
19.93
2,345.25
0.1177
276.04
2,345.24
0.0046
10.79
2,345.23
1.0870
2,549.27
2,345.20
0.0344
80.67
2,345.19
0.0023
5.39
2,345.18
4.1843
9,812.94
2,345.17
11.1629
26,178.90
2,345.16
1.4268
3,346.07
2,345.15
1.4818
3,475.04
2,345.14
4.2361
9,934.25
2,345.13
3.0708
7,201.43
2,345.12
0.1018
238.73
2,345.11
0.0264
61.91
2,345.10
0.4328
1,014.96
2,345.09
14.1655
33,219.37
2,345.08
4.5718
10,721.24
2,345.07
1.8038
4,230.04
2,345.06
0.4995
1,171.36
2,345.05
30.1416
70,683.56
2,345.04
0.0135
31.66
2,345.03
16.9306
39,702.76
2,345.02
2.0503
4,807.99
2,345.01
9.5447
22,382.42
2,345.00
50.1928
117,702.12
2,344.99
0.4167
977.16
2,344.98
0.2790
654.25
2,344.97
0.0022
5.16
2,344.96
1.5344
3,598.11
2,344.95
0.6284
1,473.57
2,344.94
0.0500
117.25
2,344.93
0.8626
2,022.74
2,344.92
2.9276
6,864.99
2,344.91
0.0022
5.16
2,344.90
13.9187
32,637.96
2,344.89
9.2620
21,718.37
2,344.88
0.4072
954.84
2,344.87
0.2722
638.27
2,344.86
0.2700
633.11
2,344.84
20.7279
48,603.61
2,344.83
18.7458
43,955.71
2,344.82
4.6835
10,981.96
2,344.81
0.2154
505.07
2,344.80
0.0326
76.44
2,344.79
6.4693
15,169.15
2,344.78
0.0022
5.16
2,344.77
0.0022
5.16
2,344.76
0.0022
5.16
2,344.75
0.0032
7.50
2,344.74
0.0446
104.58
2,344.72
0.3872
907.88
2,344.70
3.2125
7,532.35
2,344.69
0.0500
117.23
2,344.68
31.5174
73,898.22
2,344.67
27.8152
65,217.46
2,344.65
11.3944
26,715.88
2,344.64
3.0627
7,180.93
2,344.63
0.0087
20.40
2,344.62
0.1066
249.94
2,344.60
0.0300
70.34
2,344.59
0.0236
55.33
2,344.58
6.1242
14,358.68
2,344.56
0.3048
714.62
2,344.54
0.0022
5.16
2,344.53
0.0022
5.16
2,344.52
0.9038
2,118.98
2,344.51
0.8195
1,921.33
2,344.50
0.0300
70.34
2,344.48
0.0732
171.62
2,344.47
0.9848
2,308.83
2,344.46
0.6762
1,585.32
2,344.45
1.0005
2,345.62
2,344.44
0.0048
11.25
2,344.43
16.9955
39,844.76
2,344.42
38.9382
91,287.49
2,344.41
19.3223
45,299.39
2,344.40
0.0688
161.29
2,344.37
0.0032
7.50
2,344.35
1.8616
4,364.24
2,344.34
0.0214
50.17
2,344.33
0.0522
122.37
2,344.32
0.0070
16.41
2,344.30
0.2971
696.49
2,344.29
1.0890
2,552.93
2,344.28
2.4327
5,702.93
2,344.27
0.6032
1,414.06
2,344.26
0.0022
5.16
2,344.25
0.0322
75.48
2,344.24
0.8698
2,039.02
2,344.22
0.0122
28.60
2,344.20
13.2863
31,145.74
2,344.19
11.1274
26,084.74
2,344.17
27.8130
65,198.40
2,344.15
2.9250
6,856.64
2,344.14
0.0023
5.39
2,344.13
0.0754
176.75
2,344.12
0.3690
864.98
2,344.11
0.6170
1,446.32
2,344.10
0.0300
70.32
2,344.09
2.1274
4,986.82
2,344.08
0.0026
6.09
2,344.06
14.1010
33,053.59
2,344.05
0.4050
949.34
2,344.04
0.1066
249.87
2,344.03
16.1743
37,913.04
2,344.02
11.7209
27,474.02
2,344.01
28.4070
66,586.29
2,344.00
0.5940
1,392.34
2,343.99
17.7719
41,657.16
2,343.98
0.0388
90.95
2,343.96
0.0026
6.09
2,343.95
0.2672
626.30
2,343.94
0.2700
632.86
2,343.90
0.0300
70.32
2,343.89
3.7951
8,895.30
2,343.88
2.9272
6,861.01
2,343.87
0.0022
5.16
2,343.85
0.0470
110.16
2,343.84
9.7376
22,823.38
2,343.83
10.3162
24,179.42
2,343.82
11.3388
26,576.11
2,343.80
18.7509
43,948.36
2,343.79
9.2742
21,736.78
2,343.78
0.0063
14.77
2,343.77
0.1629
381.80
2,343.72
0.0026
6.09
2,343.71
0.0857
200.86
2,343.70
0.0022
5.16
2,343.68
17.7716
41,650.94
2,343.66
0.0949
222.41
2,343.65
15.3209
35,906.83
2,343.63
0.0044
10.31
2,343.62
3.4328
8,045.18
2,343.61
0.9212
2,158.93
2,343.60
0.3117
730.50
2,343.56
2.9638
6,945.84
2,343.55
0.0032
7.50
2,343.54
0.0022
5.16
2,343.53
1.0005
2,344.70
2,343.52
18.5448
43,460.11
2,343.51
10.5144
24,640.60
2,343.48
0.0026
6.09
2,343.47
0.2325
544.86
2,343.46
0.4050
949.10
2,343.44
0.6003
1,406.77
2,343.43
0.0022
5.16
2,343.42
0.6672
1,563.53
2,343.41
17.9271
42,010.55
2,343.40
0.0087
20.39
2,343.36
0.0026
6.09
2,343.35
0.0236
55.30
2,343.32
9.2748
21,733.82
2,343.31
17.7749
41,652.10
2,343.29
2.9250
6,854.12
2,343.27
0.0022
5.16
2,343.26
0.0036
8.44
2,343.25
9.5396
22,353.67
2,343.24
0.0026
6.09
2,343.22
0.0257
60.22
2,343.21
0.0022
5.16
2,343.20
0.0022
5.16
2,343.19
0.0054
12.65
2,343.13
0.0366
85.76
2,343.12
0.0026
6.09
2,343.11
0.0214
50.14
2,343.10
0.0022
5.15
2,343.09
0.8550
2,003.34
2,343.07
0.0765
179.24
2,343.06
0.8425
1,974.03
2,343.02
0.0022
5.15
2,343.01
0.0087
20.38
2,343.00
15.2317
35,687.87
2,342.99
0.0400
93.72
2,342.98
0.0022
5.15
2,342.97
3.3536
7,857.38
2,342.96
0.0022
5.15
2,342.93
17.7606
41,611.84
2,342.92
66.2371
155,188.23
2,342.90
0.1940
454.52
2,342.89
50.2176
117,654.31
2,342.88
0.0048
11.25
2,342.87
0.0122
28.58
2,342.86
0.0214
50.14
2,342.85
0.0023
5.39
2,342.83
0.0033
7.73
2,342.79
26.6817
62,509.62
2,342.78
1.9849
4,650.18
2,342.77
0.0256
59.97
2,342.72
0.0022
5.15
2,342.71
0.0366
85.74
2,342.70
0.0388
90.90
2,342.67
1.0005
2,343.84
2,342.64
4.9272
11,542.66
2,342.63
0.0087
20.38
2,342.62
0.0022
5.15
2,342.61
0.0214
50.13
2,342.60
0.0853
199.82
2,342.59
0.0033
7.73
2,342.57
0.3347
784.06
2,342.56
0.0022
5.15
2,342.55
17.7606
41,605.09
2,342.54
0.1940
454.45
2,342.53
0.0022
5.15
2,342.52
0.0026
6.09
2,342.50
0.6992
1,637.88
2,342.49
0.0427
100.02
2,342.47
0.0022
5.15
2,342.45
4.7492
11,124.76
2,342.44
0.0022
5.15
2,342.40
0.0022
5.15
2,342.39
0.1900
445.05
2,342.38
2.9250
6,851.46
2,342.37
0.0214
50.13
2,342.35
0.0033
7.73
2,342.33
0.0022
5.15
2,342.32
0.0500
117.12
2,342.31
0.0022
5.15
2,342.30
0.0241
56.45
2,342.29
0.0366
85.73
2,342.28
0.0022
5.15
2,342.25
0.0087
20.38
2,342.23
1.0005
2,343.40
2,342.22
0.0044
10.31
2,342.21
0.0680
159.27
2,342.20
17.7750
41,632.61
2,342.19
26.8804
62,959.00
2,342.16
0.0026
6.09
2,342.14
2.9250
6,850.76
2,342.12
0.0214
50.12
2,342.11
1.2852
3,010.08
2,342.08
0.2022
473.57
2,342.06
0.9251
2,166.64
2,342.04
0.0022
5.15
2,342.02
0.2000
468.40
2,342.01
0.6026
1,411.30
2,342.00
0.0022
5.15
2,341.97
2.2568
5,285.36
2,341.94
0.0022
5.15
2,341.93
0.0022
5.15
2,341.87
0.0613
143.56
2,341.84
0.1963
459.70
2,341.83
17.9164
41,957.16
2,341.82
102.9197
241,019.41
2,341.80
0.0026
6.09
2,341.79
1.0005
2,342.96
2,341.78
2.9250
6,849.71
2,341.76
0.0087
20.37
2,341.74
0.0044
10.30
2,341.72
0.1204
281.94
2,341.69
0.0256
59.95
2,341.68
0.0022
5.15
2,341.66
0.1401
328.07
2,341.63
0.0033
7.73
2,341.62
0.0214
50.11
2,341.61
0.0022
5.15
2,341.57
26.6934
62,504.46
2,341.55
1.2813
3,000.23
2,341.54
2.9250
6,849.00
2,341.52
0.0022
5.15
2,341.51
0.0022
5.15
2,341.49
0.1941
454.48
2,341.44
0.0026
6.09
2,341.42
0.0022
5.15
2,341.41
0.0300
70.24
2,341.38
0.0087
20.37
2,341.37
0.0214
50.11
2,341.35
0.0022
5.15
2,341.31
0.0427
99.97
2,341.29
0.0022
5.15
2,341.26
0.2138
500.56
2,341.22
0.0122
28.56
2,341.18
2.9272
6,853.10
2,341.14
0.1964
459.80
2,341.13
0.0214
50.10
2,341.09
0.0063
14.75
2,341.08
0.0026
6.09
2,341.07
1.0027
2,347.39
2,341.06
0.8390
1,964.15
2,341.05
2.4663
5,773.73
2,341.03
0.0022
5.15
2,341.02
0.0255
59.70
2,341.00
0.3417
799.92
2,340.96
0.0072
16.85
2,340.94
2.9359
6,872.77
2,340.93
26.7048
62,514.07
2,340.88
0.0236
55.24
2,340.87
1.1831
2,769.48
2,340.86
0.0022
5.15
2,340.83
0.0033
7.72
2,340.82
0.1900
444.76
2,340.80
0.0046
10.77
2,340.78
0.1942
454.58
2,340.76
2.5585
5,988.83
2,340.74
0.0022
5.15
2,340.73
0.0875
204.81
2,340.72
0.0026
6.09
2,340.71
0.0213
49.86
2,340.67
0.0022
5.15
2,340.63
0.2012
470.93
2,340.61
0.0256
59.92
2,340.57
2.9250
6,846.17
2,340.56
0.0022
5.15
2,340.53
0.4523
1,058.62
2,340.51
0.0022
5.15
2,340.45
0.0022
5.15
2,340.44
2.1577
5,049.97
2,340.43
0.1942
454.51
2,340.42
0.0087
20.36
2,340.39
0.0236
55.23
2,340.36
0.0026
6.08
2,340.35
1.0005
2,341.52
2,340.33
0.8527
1,995.60
2,340.32
4.2042
9,839.17
2,340.29
0.5022
1,175.29
2,340.28
0.4267
998.60
2,340.27
42.6354
99,778.35
2,340.25
7.6855
17,985.99
2,340.23
0.0022
5.15
2,340.18
0.7855
1,838.21
2,340.17
0.2178
509.69
2,340.14
0.0641
150.00
2,340.09
0.0022
5.15
2,340.08
3.1193
7,299.41
2,340.07
0.0022
5.15
2,340.06
0.0257
60.14
2,340.05
0.0863
201.95
2,340.02
0.0087
20.36
2,340.01
0.8552
2,001.18
2,340.00
6.7401
15,771.83
2,339.98
0.1113
260.44
2,339.93
1.0005
2,341.10
2,339.91
0.0022
5.15
2,339.90
0.0090
21.06
2,339.89
0.0214
50.07
2,339.86
0.0144
33.69
2,339.83
0.0521
121.91
2,339.81
2.9250
6,843.94
2,339.80
0.0560
131.03
2,339.77
1.8501
4,328.81
2,339.75
0.0046
10.76
2,339.74
0.2548
596.17
2,339.73
107.0520
250,472.78
2,339.72
0.0022
5.15
2,339.70
0.2184
510.99
2,339.69
0.0022
5.15
2,339.68
0.0055
12.87
2,339.66
0.0085
19.89
2,339.65
0.0247
57.79
2,339.64
0.0113
26.44
2,339.62
0.0022
5.15
2,339.61
0.0022
5.15
2,339.60
1.0005
2,340.77
2,339.56
2.9250
6,843.21
2,339.55
0.0022
5.15
2,339.53
0.0256
59.89
2,339.45
0.7701
1,801.61
2,339.44
0.0022
5.15
2,339.40
0.3060
715.86
2,339.38
0.1965
459.69
2,339.35
0.0023
5.38
2,339.33
0.0084
19.65
2,339.29
0.0070
16.38
2,339.28
0.0026
6.08
2,339.27
3.0070
7,034.18
2,339.26
0.0113
26.43
2,339.23
0.0022
5.15
2,339.22
1.0893
2,548.11
2,339.21
0.0782
182.93
2,339.19
1.9257
4,504.58
2,339.15
0.0240
56.14
2,339.12
0.8528
1,994.80
2,339.11
0.3306
773.31
2,339.10
2.9716
6,950.87
2,339.06
0.0024
5.61
2,339.05
0.0022
5.15
2,339.03
0.5000
1,169.52
2,339.02
3.1193
7,296.11
2,339.00
3.8898
9,098.24
2,338.97
0.0638
149.23
2,338.96
0.0022
5.15
2,338.92
0.0026
6.08
2,338.90
0.0214
50.05
2,338.89
0.0022
5.15
2,338.88
0.0220
51.46
2,338.86
0.0854
199.74
2,338.85
0.0023
5.38
2,338.84
0.0087
20.35
2,338.80
0.0171
39.99
2,338.75
0.0063
14.73
2,338.74
0.4264
997.24
2,338.72
2.9250
6,840.76
2,338.71
0.0022
5.15
2,338.70
0.0112
26.19
2,338.67
0.1943
454.40
2,338.65
0.0214
50.05
2,338.58
1.0005
2,339.75
2,338.56
0.5048
1,180.51
2,338.55
0.0210
49.11
2,338.53
0.1764
412.52
2,338.52
26.7282
62,504.43
2,338.50
0.4222
987.31
2,338.48
2.9300
6,851.75
2,338.47
0.0033
7.72
2,338.46
0.0087
20.34
2,338.45
0.0257
60.10
2,338.41
1.0919
2,553.31
2,338.39
0.1017
237.81
2,338.37
1.9982
4,672.53
2,338.35
0.0165
38.58
2,338.32
0.5000
1,169.16
2,338.28
0.0024
5.61
2,338.27
0.0072
16.84
2,338.25
0.0047
10.99
2,338.23
2.0046
4,687.22
2,338.22
1.4246
3,331.03
2,338.21
0.1256
293.68
2,338.20
0.0026
6.08
2,338.17
0.0035
8.18
2,338.16
0.0214
50.04
2,338.15
0.0022
5.14
2,338.14
0.0238
55.65
2,338.12
0.0349
81.60
2,338.11
0.0345
80.66
2,338.10
0.5000
1,169.05
2,338.09
0.5000
1,169.05
2,338.08
0.0033
7.72
2,338.05
2.9250
6,838.80
2,338.04
0.0038
8.88
2,338.03
0.0023
5.38
2,338.00
0.5527
1,292.21
2,337.98
0.1076
251.57
2,337.97
0.0068
15.90
2,337.91
0.0214
50.03
2,337.85
0.5024
1,174.54
2,337.84
0.0026
6.08
2,337.81
2.9272
6,843.24
2,337.80
0.0024
5.61
2,337.79
0.0496
115.95
2,337.76
0.0025
5.84
2,337.75
0.5033
1,176.59
2,337.74
0.0023
5.38
2,337.67
1.8187
4,251.52
2,337.66
63.9509
149,495.46
2,337.64
0.0962
224.88
2,337.63
0.5023
1,174.19
2,337.62
0.0210
49.09
2,337.55
0.0086
20.10
2,337.51
0.0144
33.66
2,337.50
0.0211
49.32
2,337.49
0.0033
7.71
2,337.48
0.0048
11.22
2,337.44
0.1452
339.40
2,337.42
0.0214
50.02
2,337.40
2.9330
6,855.59
2,337.39
1.0000
2,337.39
2,337.37
0.0257
60.07
2,337.36
0.0022
5.14
2,337.30
0.2142
500.65
2,337.29
0.0033
7.71
2,337.26
0.1009
235.83
2,337.25
0.0090
21.04
2,337.24
2.3345
5,456.29
2,337.17
0.0214
50.02
2,337.16
0.5437
1,270.71
2,337.15
0.0707
165.24
2,337.14
106.9760
250,017.89
2,337.12
0.0026
6.08
2,337.11
0.0046
10.75
2,337.07
1.0000
2,337.07
2,337.05
0.0044
10.28
2,337.03
0.1693
395.66
2,337.02
2.9250
6,835.78
2,337.01
0.5000
1,168.51
2,337.00
2.4538
5,734.53
2,336.99
0.0855
199.81
2,336.93
0.0238
55.62
2,336.92
0.0076
17.76
2,336.91
0.1150
268.74
2,336.89
0.0165
38.56
2,336.85
0.0268
62.63
2,336.84
0.0226
52.81
2,336.81
0.0048
11.22
2,336.80
0.1473
344.21
2,336.79
0.0047
10.98
2,336.78
2.9250
6,835.08
2,336.75
0.0030
7.01
2,336.74
0.0052
12.15
Recent Trades
Price
Size
Time
2,345.4000
0.0022
07:40:44
2,345.4000
1.5621
07:40:44
2,345.4100
0.0053
07:40:44
2,345.4100
0.0072
07:40:44
2,345.4000
0.9410
07:40:44
2,345.4000
0.0023
07:40:44
2,345.4000
0.6515
07:40:44
2,345.4000
0.1739
07:40:44
2,345.4000
0.2261
07:40:44
2,345.4000
0.1029
07:40:44
2,345.4000
0.0032
07:40:45
2,345.4100
0.0024
07:40:45
2,345.4100
2.3719
07:40:45
2,345.4100
0.4060
07:40:45
2,345.4100
0.1687
07:40:45
2,345.4000
0.0060
07:40:45
2,345.4000
0.1130
07:40:45
2,345.4000
0.4000
07:40:45
2,345.4000
0.3520
07:40:45
2,345.4100
0.0847
07:40:45
2,345.4000
0.6229
07:40:46
2,345.4000
0.0022
07:40:46
2,345.4000
1.4673
07:40:46
2,345.4000
0.0086
07:40:46
2,345.4000
0.0057
07:40:46
2,345.4000
0.0161
07:40:46
2,345.4100
0.0030
07:40:47
2,345.4000
0.7839
07:40:47
2,345.4000
0.2000
07:40:47
2,345.4000
0.0023
07:40:47
2,345.4000
0.4000
07:40:47
2,345.4000
0.5517
07:40:47
2,345.4000
0.9265
07:40:47
2,345.4000
1.0371
07:40:47
2,345.4000
0.0022
07:40:47
2,345.4000
0.8527
07:40:47
2,345.4100
0.0024
07:40:48
2,345.4100
0.3828
07:40:48
2,345.4100
0.5749
07:40:48
2,345.4100
2.3719
07:40:50
2,345.4000
0.1608
07:40:50
2,345.4100
0.1705
07:40:50
2,345.4000
0.4000
07:40:51
2,345.4100
0.0063
07:40:51
2,345.4000
0.2925
07:40:51
2,345.4000
1.1331
07:40:51
2,345.4100
0.0998
07:40:52
2,345.4100
0.0024
07:40:52
2,345.4100
0.5747
07:40:52
2,345.4000
0.4669
07:40:54
2,345.4000
0.0022
07:40:54
2,345.4000
0.0023
07:40:54
2,345.4000
0.4000
07:40:54
2,345.4000
0.1000
07:40:54
2,345.4000
0.2000
07:40:54
2,345.4000
0.0022
07:40:54
2,345.4000
0.0086
07:40:54
2,345.4000
0.0022
07:40:54
2,345.4000
0.0022
07:40:54
2,345.4000
0.4372
07:40:54
2,345.4100
1.1577
07:40:55
2,345.4100
1.2142
07:40:55
2,345.4000
0.1000
07:40:55
2,345.4000
0.7273
07:40:55
2,345.4000
0.2471
07:40:55
2,345.4000
1.2850
07:40:55
2,345.4100
0.2047
07:40:55
2,345.4100
0.0422
07:40:55
2,345.4100
0.0024
07:40:56
2,345.4100
0.5747
07:40:56
2,345.4000
1.3672
07:40:57
2,345.4000
0.0028
07:40:57
2,345.4000
0.0426
07:40:58
2,345.4000
0.1000
07:40:58
2,345.4100
0.0168
07:40:59
2,345.4100
0.0024
07:41:00
2,345.4100
1.9044
07:41:00
2,345.4100
0.4675
07:41:00
2,345.4100
0.5747
07:41:00
2,345.4000
0.0402
07:41:00
2,345.4000
0.0022
07:41:00
2,345.4000
0.1183
07:41:00
2,345.4000
0.0084
07:41:01
2,345.4100
0.0852
07:41:01
2,345.4100
0.0045
07:41:01
2,345.4100
0.0080
07:41:02
2,345.4000
0.4000
07:41:02
2,345.4100
0.4750
07:41:02
2,345.4000
0.6047
07:41:03
2,345.4000
0.0023
07:41:03
2,345.4000
0.1000
07:41:03
2,345.4000
0.0851
07:41:03
2,345.4100
0.0024
07:41:03
2,345.4100
0.5266
07:41:03
2,345.4100
0.0483
07:41:03
2,345.4000
0.3149
07:41:04
2,345.4000
0.8000
07:41:04
2,345.4000
0.2000
07:41:04
2,345.4000
0.0086
07:41:04
2,345.4000
0.0791
07:41:04