English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.74700000
Low
2.68400000
High
2.77000000
Vol
183,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.40
1.0100
5.45
5.40
34.0600
183.86
5.39
0.9600
5.18
5.39
1.5300
8.25
5.39
1.8500
9.97
5.39
1.0000
5.39
5.38
14.4800
77.90
5.38
14.9000
80.12
5.38
1.0400
5.59
5.37
4.5100
24.21
5.36
15.0200
80.51
5.36
144.2500
773.04
5.36
19.4100
103.94
5.35
2.9400
15.73
5.34
631.8400
3,374.66
5.33
7.3000
38.91
5.32
2.5000
13.30
5.31
38.7900
205.82
5.30
92.8000
491.84
5.30
56.6100
299.98
5.30
699.3200
3,705.00
5.29
1.0000
5.29
5.28
0.9600
5.07
5.28
29.5000
155.76
5.28
2.7800
14.66
5.27
1.0400
5.48
5.27
13.2000
69.56
5.25
8.6200
45.26
5.24
41.8300
219.36
5.24
1.1400
5.98
5.24
3.2200
16.88
5.24
1.2700
6.66
5.24
1.5800
8.28
5.23
3.4200
17.90
5.23
2.4900
13.02
5.22
1.2200
6.37
5.22
4.9900
26.06
5.22
10.8600
56.69
5.21
7.3700
38.41
5.21
1.2600
6.56
5.20
282.4600
1,468.79
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
5.6600
29.34
5.18
1.7900
9.27
5.18
50.5000
261.49
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
65.8200
337.52
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
6,504.0000
33,170.40
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
26.3200
133.02
5.05
31.1100
157.11
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
105.2500
528.36
5.00
1.0400
5.20
5.00
3,749.8600
18,749.30
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
25.8000
126.96
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
687.9700
3,371.05
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
16.0500
77.84
4.84
101.7100
492.58
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
73.2700
351.70
4.79
487.0100
2,332.29
4.79
2.9000
13.88
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
23.5000
107.16
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
107.1600
486.51
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
187.3600
843.12
4.50
1.1500
5.17
4.49
4.4000
19.75
4.48
7.6500
34.26
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.1200
111.78
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
332.0200
1,460.89
4.40
2.8100
12.36
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
1.3200
5.78
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
9.2600
40.10
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,399.8400
22,679.33
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
29.9700
124.17
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
23.1400
94.87
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
7,059.1000
28,236.40
4.00
1.2600
5.04
3.99
10.5800
42.21
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
417.2000
1,660.04
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.96
1.2700
5.03
3.95
227.8300
899.93
3.94
3.3900
13.37
3.94
25.5000
100.47
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
13.8800
54.52
3.92
1.5200
5.96
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
1,815.1900
7,079.24
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
1.7300
6.73
3.89
5.5000
21.38
3.88
3.1600
12.26
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
3.9900
15.40
3.85
520.0000
2,002.52
3.85
1,726.3600
6,646.49
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
4.1400
15.86
3.83
3.0100
11.53
3.82
5.5000
21.03
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
39.4300
149.83
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
5.9000
22.30
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
1,037.2400
3,901.06
3.76
163.9700
616.53
3.75
3.0400
11.41
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.70
101.7000
375.88
3.69
1.5000
5.54
3.69
5.5000
20.28
3.68
3.0700
11.30
3.68
1,659.5200
6,107.03
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.0900
106.18
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
1.4400
5.23
3.63
167.2600
607.15
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.60
1,357.2100
4,885.96
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.55
31.3500
111.29
3.54
137.5400
486.89
3.54
3.1300
11.07
3.54
2.7500
9.72
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
883.8800
3,093.58
3.50
87.7300
306.97
3.49
35.8300
125.05
3.49
1.4400
5.02
3.48
84.3000
293.45
3.48
7.6900
26.76
3.47
3.1600
10.96
3.47
2.9000
10.05
3.46
5.5600
19.24
3.46
1.7600
6.08
3.45
60.5100
208.76
3.45
1.4500
5.00
3.45
5.7400
19.79
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
15.6300
53.61
3.42
2.9000
9.92
3.42
19.9400
68.19
3.41
5.7200
19.52
3.41
13.4500
45.86
3.40
109.8700
373.56
3.40
5.7100
19.39
3.38
395.9300
1,338.24
3.38
9.0900
30.72
3.36
5.6900
19.13
3.35
136.8100
458.31
3.35
9.0700
30.38
3.35
402.8200
1,348.64
3.35
8.2400
27.58
3.35
10.0800
33.72
3.34
2.7800
9.29
3.34
3.6200
12.07
3.33
5.8600
19.54
3.33
30.0000
99.99
3.33
6.8000
22.64
3.33
5.6800
18.91
3.32
393.1500
1,304.47
3.31
3.3900
11.23
3.31
5.6700
18.78
3.31
2.5100
8.31
3.31
54.8600
181.31
3.30
5,486.1900
18,104.43
3.30
146.2200
482.38
3.30
5.6600
18.66
3.29
3.4900
11.48
3.28
305.0000
1,000.40
3.28
5.6500
18.53
3.27
3.2500
10.62
3.26
398.5500
1,300.87
3.26
5.6400
18.40
3.26
1.6000
5.22
3.25
1.5400
5.01
3.25
258.7100
840.81
3.25
5.6400
18.31
3.24
5.5600
18.01
3.23
5.6300
18.19
3.22
10.6100
34.19
3.22
7.4900
24.12
3.21
14.5900
46.89
3.20
5.5900
17.91
3.20
429.8500
1,375.52
3.20
5.6100
17.94
3.20
34.4500
110.07
3.19
2.5900
8.27
3.19
2,576.0800
8,217.70
3.19
3.3900
10.81
3.18
5.6000
17.82
3.18
210.7000
670.03
3.18
140.6000
446.97
3.17
4.0000
12.68
3.17
5.5900
17.70
3.16
3.5100
11.09
3.16
1.6700
5.27
3.15
1.6700
5.27
3.15
1.6700
5.26
3.15
5.5800
17.58
3.15
26.6200
83.85
3.14
3.3400
10.50
3.14
3.3200
10.43
3.14
3.0000
9.42
3.14
5.5800
17.49
3.13
13.7500
43.04
3.13
3.3900
10.60
3.13
1.6800
5.25
3.12
3.3800
10.56
3.12
3.3800
10.55
3.12
5.5700
17.38
3.12
2.5600
7.98
3.11
20.0000
62.22
3.10
5.5600
17.26
3.10
1.9300
5.98
3.10
908.7400
2,817.09
3.10
47.2800
146.52
3.10
594.3200
1,839.42
3.09
1.7000
5.26
3.09
3.4400
10.63
3.09
5.5500
17.14
3.08
440.6000
1,357.05
3.08
253.8000
781.20
3.07
5.5400
17.02
3.07
1.7200
5.28
3.07
655.0900
2,009.82
3.07
3.3900
10.40
3.06
207.7700
636.40
3.06
5.5300
16.91
3.06
56.9900
174.22
3.06
543.8100
1,661.34
3.05
65.8200
201.01
3.05
3,433.0800
10,470.89
3.05
126.4900
385.16
3.04
61.1900
186.26
3.04
5.5300
16.83
3.04
9.0700
27.58
3.04
77.7100
236.24
3.04
40.5000
123.00
3.03
43.8600
132.90
3.03
5.5200
16.71
3.03
708.2700
2,142.52
3.02
42.4800
128.42
3.02
1,715.3900
5,183.91
3.02
708.7200
2,141.04
3.02
61.8100
186.67
3.02
715.2800
2,159.43
3.02
143.0300
431.66
3.02
209.9500
633.42
3.02
43.0100
129.72
3.02
712.0100
2,146.71
3.01
227.1000
684.48
3.01
718.4200
2,164.60
3.01
116.8100
351.83
3.01
235.2400
708.31
3.01
150.9700
454.42
3.01
713.2600
2,146.20
3.01
382.5300
1,150.65
3.01
733.2100
2,204.76
3.01
308.8100
928.28
3.01
45.5100
136.76
3.00
555.6900
1,669.29
3.00
1,742.4000
5,232.43
3.00
518.8400
1,557.56
3.00
1,156.7300
3,471.35
3.00
1,513.1100
4,539.33
3.00
613.0600
1,838.57
3.00
732.6500
2,196.48
3.00
40.5000
121.38
2.73
3.00
40.5000
121.34
3.00
193.4000
579.23
2.99
361.3600
1,081.91
2.99
1,604.8800
4,803.41
2.99
314.6800
941.52
2.99
2,186.2000
6,538.92
2.99
937.2100
2,802.26
2.99
3,401.3500
10,166.64
2.99
45.5200
136.01
2.99
1,877.0700
5,606.81
2.99
2,771.1700
8,274.71
2.99
1,007.3600
3,006.97
2.98
601.7400
1,795.59
2.98
285.0400
850.27
2.98
790.3300
2,356.76
2.98
213.1200
635.31
2.98
716.1100
2,134.01
2.98
213.2400
635.24
2.98
988.3200
2,943.22
2.98
213.3500
635.14
2.98
714.2700
2,125.67
2.98
574.3500
1,708.69
2.97
709.0300
2,108.66
2.97
106.7400
317.34
2.97
209.5300
622.72
2.97
804.6000
2,390.47
2.97
40.5100
120.31
2.97
209.9700
623.40
2.97
1,715.5500
5,091.75
2.97
146.4300
434.46
2.97
43.0300
127.63
2.97
53.7100
159.25
2.96
93.6300
277.52
2.96
43.0300
127.50
2.96
43.0200
127.43
2.96
2.5200
7.46
2.96
2.5200
7.46
2.96
108.4800
320.78
2.95
50.8400
149.98
2.95
68.2100
201.01
2.95
57.1900
168.42
2.94
3,267.3700
9,615.87
2.94
2.2800
6.70
2.94
136.8000
402.06
2.94
68.4500
201.04
2.93
168.0500
492.55
2.93
30.0300
87.84
2.90
1.7300
5.02
2.90
12.0000
34.80
2.89
3.3900
9.81
2.89
2.3300
6.73
2.85
20.6100
58.74
2.85
1.8500
5.27
2.85
1.8500
5.26
2.84
372.4200
1,057.67
2.84
3.3900
9.62
2.84
1.8600
5.27
2.83
4.0000
11.33
2.83
5.0000
14.16
2.83
1,579.8000
4,467.67
2.82
2.0000
5.64
2.82
9.9900
28.13
2.80
1,656.2400
4,637.47
2.80
3.7600
10.51
2.79
3.7600
10.50
2.79
4.4800
12.48
2.78
3.3900
9.44
2.78
230.0300
639.48
2.78
1.9100
5.30
2.77
450.3800
1,248.90
2.77
1.9000
5.26
2.76
1.9100
5.28
2.76
1.9100
5.27
2.76
4.5200
12.48
2.76
1.9100
5.27
2.76
1.9100
5.27
2.75
5.0500
13.89
2.75
1,102.8200
3,032.76
2.75
2.0000
5.49
2.74
13.2100
36.20
2.74
25.0000
68.43
2.73
3.3900
9.26
2.73
25.0000
68.18
2.72
4.1700
11.34
2.72
25.0000
67.93
2.71
25.0000
67.68
2.70
1,130.9300
3,053.51
2.70
1.8600
5.02
2.70
8.1200
21.90
2.70
4.0800
11.00
2.69
280.6100
754.84
2.69
508.1200
1,364.81
2.69
138.7000
372.41
2.68
164.1800
440.00
2.68
3.3900
9.08
2.67
2.0000
5.35
2.67
5.5600
14.85
2.67
16.4200
43.81
2.67
203.9200
543.85
2.67
1.9100
5.09
2.66
10.0000
26.60
2.66
6.0800
16.15
2.65
156.8600
416.15
2.65
2,990.9000
7,925.89
2.64
75.7000
200.00
2.63
471.0700
1,239.39
2.63
5.7400
15.10
2.63
3.3900
8.91
2.62
159.2400
416.89
2.62
188.2300
492.41
2.61
2.2500
5.87
2.60
2.0000
5.20
2.60
410.4400
1,067.14
2.59
3.8600
10.00
2.59
115.9100
299.98
2.58
158.9100
409.99
2.58
219.6000
566.35
2.58
155.1500
399.98
2.58
3.3900
8.74
2.57
116.5500
300.00
2.57
8.9300
22.95
2.57
31.1700
79.98
2.56
1.9600
5.02
2.56
2.3000
5.88
2.56
136.8700
349.98
2.55
25.3100
64.54
2.55
70.0000
178.22
2.54
250.9800
637.99
2.54
2.8400
7.21
2.54
2.2700
5.75
2.53
2.0000
5.06
2.53
9.4300
23.86
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
39.7100
99.99
2.52
15.0000
37.74
2.51
159.1000
399.98
2.51
39.8200
99.99
2.51
243.0500
610.06
2.51
2.3900
5.99
2.51
282.3500
707.57
2.50
12.3000
30.77
2.50
1,149.2100
2,873.03
2.48
2.3600
5.86
2.48
4.0400
10.02
2.48
3.3900
8.40
2.48
3.0000
7.43
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
12.8500
31.69
2.46
213.0800
524.18
2.45
2.4000
5.88
2.45
837.4800
2,051.83
2.44
2.0500
5.01
2.44
2.0500
5.00
2.43
348.4800
847.50
2.43
338.1900
822.14
2.43
4.1200
10.01
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
41.3000
99.99
2.42
4.0000
9.68
2.41
10.0000
24.11
2.41
81.3800
196.13
2.41
123.4900
296.99
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
542.9200
1,303.01
2.40
428.5500
1,027.66
2.40
208.6800
500.00
2.40
380.6400
911.63
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
11.0000
26.13
2.37
5.0600
11.98
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
4,612.1700
10,838.60
2.35
4.2600
10.00
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
217.0600
507.92
2.33
275.7700
642.54
2.33
3.0000
6.98
2.32
10.7600
25.01
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
2,139.7500
4,921.43
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
2.4700
5.60
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
5,626.2800
12,659.13
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,959.0100
4,349.00
2.22
332.6700
738.19
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
230.9300
508.05
2.18
9.2500
20.18
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
5.5000
11.88
2.15
3.2000
6.89
2.15
5.0000
10.75
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
436.9800
922.03
2.11
47.4300
99.98
2.10
627.4500
1,318.90
2.10
606.3500
1,273.34
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
658.8200
1,360.46
2.06
5,091.1400
10,487.75
2.05
5.2300
10.73
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,487.5800
4,975.16
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.96
752.9400
1,472.00
1.95
6.1600
12.02
1.95
69.3600
135.25
1.95
9.2400
18.01
1.95
9.2700
18.06
1.95
12.3600
24.06
1.95
15.4500
30.07
1.95
18.5400
36.06
1.94
3.0900
6.01
1.94
9.2700
18.01
1.94
6.1800
12.00
1.94
12.4000
24.07
1.94
6.2000
12.02
1.94
3.1000
6.00
1.94
3.1000
6.00
1.94
18.6600
36.11
1.93
3.1100
6.01
1.93
6.2200
12.02
1.93
6.2200
12.02
1.93
9.3300
18.02
1.93
3.1100
6.00
1.93
3.3900
6.54
1.93
3.1200
6.01
1.92
3.1300
6.01
1.92
26.0400
50.00
1.92
784.3100
1,504.31
1.91
3.1400
6.01
1.91
10.5600
20.17
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
815.6800
1,534.29
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.80
6.6800
12.02
1.80
3.3400
6.01
1.80
3.3400
6.00
1.80
117.2500
210.58
1.80
63.6500
114.25
1.79
43.5500
78.13
1.79
23.4500
42.05
1.79
10.0500
18.01
1.79
6.7200
12.04
1.79
36.9600
66.16
1.79
3.3600
6.01
1.79
6.7200
12.02
1.79
3.3900
6.05
1.78
10.1100
18.02
1.78
10.1100
18.01
1.78
9.3800
16.70
1.78
6.7600
12.03
1.78
13.5200
24.04
1.78
2.8200
5.01
1.78
3.3900
6.02
1.77
3.3900
6.01
1.77
10.1700
18.02
1.77
913.1900
1,617.26
1.77
3.4000
6.02
1.77
30.6000
54.13
1.77
13.6000
24.04
1.77
23.8000
42.05
1.77
74.8000
132.10
1.77
68.0800
120.16
1.76
37.5100
66.17
1.76
30.6900
54.11
1.76
13.6400
24.03
1.76
3.4100
6.01
1.76
5.0000
8.80
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
32.9500
56.02
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.66
1,003.9200
1,667.51
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
1,490.5200
2,235.78
1.49
62.1000
92.53
1.48
8.0900
12.00
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.39
2,100.0000
2,919.00
1.39
6.0000
8.33
1.37
418.9800
574.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.9910
14.9000
07:19:36
2.9920
33.4200
07:20:01
2.9910
14.9000
07:21:07
2.9900
2.5100
07:22:00
2.9900
2.5100
07:22:00
2.9890
2.5100
07:22:01
2.9890
2.5100
07:22:01
2.9880
5.5800
07:22:30
2.9900
40.5000
07:23:00
2.9900
14.9000
07:23:00
2.9900
63.5000
07:23:00
2.9900
55.7400
07:23:00
2.9900
16.4700
07:23:00
2.9890
40.5000
07:23:00
2.9890
2.5100
07:23:00
2.9890
2.5100
07:23:00
2.9880
40.5000
07:23:00
2.9880
49.2700
07:23:00
2.9880
2.5100
07:23:00
2.9880
2.5100
07:23:00
2.9880
30.8100
07:23:05
2.9870
40.1700
07:23:24
2.9870
14.9000
07:23:24
2.9850
6.5800
07:23:55
2.9850
12.7900
07:23:56
2.9850
2.5200
07:24:04
2.9850
2.5200
07:24:04
2.9850
14.9000
07:24:04
2.9840
21.6000
07:24:07
2.9840
1.6800
07:24:07
2.9840
14.9000
07:24:07
2.9830
7.2100
07:25:49
2.9830
7.6900
07:25:49
2.9830
2.5200
07:25:49
2.9830
2.5200
07:25:49
2.9820
40.2400
07:29:05
2.9820
14.9000
07:29:05
2.9810
2.5200
07:29:08
2.9810
2.5100
07:29:08
2.9810
14.9000
07:29:08
2.9800
2.5200
07:29:47
2.9800
14.4300
07:29:47
2.9800
49.1300
07:30:04
2.9800
11.9800
07:30:04
2.9800
14.9000
07:30:04
2.9800
13.0200
07:30:19
2.9830
4.6900
07:31:48
2.9830
4.6900
07:31:48
2.9860
4.6900
07:32:48
2.9860
4.6900
07:32:48
2.9870
71.3500
07:32:48
2.9870
19.9300
07:32:48
2.9870
2.5200
07:32:48
2.9870
2.5200
07:32:48
2.9870
83.7900
07:32:48
2.9880
5.0100
07:32:48
2.9880
35.2300
07:32:48
2.9940
40.1700
07:33:42
2.9940
83.6300
07:33:42
2.9950
14.9000
07:34:12
2.9950
2.5100
07:34:12
2.9950
2.5100
07:34:12
2.9960
83.4600
07:35:13
2.9970
2.5100
07:35:13
2.9970
2.5100
07:35:13
2.9970
1.6800
07:35:18
2.9980
1.6600
07:35:21
2.9970
74.5000
07:36:17
2.9970
14.9000
07:36:17
2.9980
1.8800
07:36:29
2.9960
2.5100
07:36:37
2.9960
2.5100
07:36:37
2.9960
0.0500
07:36:37
2.9960
5.0700
07:36:37
2.9960
5.0700
07:36:37
2.9960
5.0700
07:36:37
2.9960
1.8700
07:38:11
2.9960
1.8700
07:38:11
2.9960
1.8700
07:38:11
2.9960
74.5000
07:38:11
2.9950
1.8700
07:38:11
2.9950
250.6800
07:38:27
2.9950
54.4800
07:38:27
2.9950
15.6800
07:38:27
2.9950
38.8000
07:38:27
2.9950
54.4800
07:38:27
2.9950
18.5300
07:38:27
2.9940
2.5100
07:38:27
2.9940
2.5100
07:38:27
2.9940
58.5700
07:38:27
2.9940
3.3200
07:38:33
2.9940
15.5100
07:39:01
2.9940
15.5100
07:39:01
2.9940
15.5100
07:39:01
2.9940
15.5100
07:39:01
2.9940
58.6900
07:39:01
2.9940
1.7900
07:39:01
2.9950
2.3400
07:39:45
2.9950
2.3500
07:39:57
2.9950
31.0300
07:39:57