Trade Equities

System Initializing

Trade Equities
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
364.00
13.6310
4,961.68
363.90
4.1037
1,493.34
363.80
2.6498
964.00
363.50
0.1266
46.02
363.30
0.1510
54.86
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
58.3272
21,172.77
362.70
0.2206
80.01
362.60
0.1578
57.22
362.50
0.5908
214.17
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.1033
37.40
362.00
4.3231
1,564.96
361.90
8.0623
2,917.75
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
0.7124
257.53
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.8855
319.67
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0630
22.72
360.50
0.2633
94.92
360.40
0.0566
20.40
360.20
1.5979
575.56
360.10
0.1494
53.80
360.00
473.6152
170,501.47
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
25.2667
9,073.27
359.00
18.2148
6,539.11
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.4610
523.77
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
3.1854
1,134.00
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
5.2597
1,869.82
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
48.9511
17,377.64
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.5569
197.14
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
8.9350
3,154.06
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
70.5690
24,769.72
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
845.2581
295,840.34
349.90
3.1958
1,118.21
349.80
4.5347
1,586.24
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
0.0661
23.09
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
152.4902
53,219.08
348.90
3.4276
1,195.89
348.80
2.0498
714.97
348.70
3.3430
1,165.70
348.60
0.0803
27.99
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
45.1213
15,702.21
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8535
643.54
347.10
20.1755
7,002.92
347.00
96.8027
33,590.54
346.90
1.7913
621.40
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
5.7058
1,976.49
346.10
0.3203
110.86
346.00
43.5830
15,079.72
345.90
0.2179
75.37
345.80
54.8592
18,970.31
345.70
0.1280
44.25
345.60
12.6932
4,386.77
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.1825
62.98
345.00
189.1851
65,268.86
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
1.3973
480.81
344.00
37.6737
12,959.75
343.90
0.2548
87.63
343.70
0.1454
49.97
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.0638
21.89
343.00
21.6829
7,437.23
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.2890
98.90
342.10
0.5773
197.49
342.00
7.2439
2,477.41
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
5.9687
2,035.33
340.80
0.0250
8.52
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
278.3050
94,623.70
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2396
81.37
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2564
86.97
339.00
113.1966
38,373.65
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
1.1053
374.14
338.40
0.1767
59.80
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
16.9672
5,734.91
337.90
67.9112
22,947.19
337.80
2.2166
748.77
337.70
5.4670
1,846.21
337.60
0.1509
50.94
337.50
0.3012
101.66
337.30
0.1461
49.28
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
38.2731
12,898.03
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.1395
46.94
336.40
0.6401
215.33
336.30
0.4747
159.64
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
74.9646
25,188.11
335.90
0.0818
27.48
335.80
0.0182
6.11
335.70
2.2785
764.89
335.60
0.3941
132.26
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
5.3540
1,794.66
335.10
0.1853
62.09
335.00
140.1181
46,939.56
334.90
0.1438
48.16
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.5010
6,190.43
334.50
2.1457
717.74
334.40
0.1203
40.23
334.30
105.1313
35,145.39
334.20
4.4957
1,502.46
334.10
0.1994
66.62
334.00
3.7616
1,256.37
333.90
18.3947
6,141.99
333.80
3.5611
1,188.70
333.70
19.9459
6,655.95
333.60
1.2661
422.37
333.50
1.0464
348.97
333.40
0.1415
47.18
333.30
63.9894
21,327.67
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
287.9302
95,880.76
332.80
0.0200
6.66
332.70
1.4875
494.89
332.60
20.6966
6,883.69
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
0.1834
60.93
332.10
0.0801
26.60
332.00
6.8048
2,259.19
331.90
18.6837
6,201.12
331.80
1.1586
384.42
331.70
0.9181
304.53
331.60
1.0000
331.60
331.50
42.3152
14,027.49
331.40
0.2901
96.14
331.30
18.8512
6,245.40
331.20
1.9730
653.46
331.10
0.1569
51.95
331.00
2.4286
803.87
330.90
0.3647
120.68
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
18.6341
6,160.43
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.2956
97.61
330.00
995.6615
328,568.30
329.90
18.4444
6,084.81
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
5.0649
1,669.39
329.50
121.4354
40,012.96
329.40
24.1830
7,965.88
329.30
18.4609
6,079.17
329.20
0.1329
43.75
329.10
0.1494
49.17
329.00
78.3071
25,763.04
328.90
2.0398
670.89
328.80
1.3870
456.05
328.70
0.1437
47.23
328.60
19.0761
6,268.41
328.50
30.1837
9,915.35
328.40
0.0811
26.63
328.30
0.1358
44.58
328.20
1.2596
413.40
328.10
0.2614
85.77
328.00
2,149.3975
705,002.38
327.90
0.4517
148.11
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
8.7750
2,873.81
327.40
7.7297
2,530.70
327.30
18.3605
6,009.39
327.20
37.7791
12,361.32
327.10
0.0616
20.15
327.00
11.9276
3,900.33
326.90
0.2506
81.92
326.80
0.0161
5.26
326.70
0.3754
122.64
326.60
18.5283
6,051.34
326.50
3.5070
1,145.04
326.40
4.0279
1,314.71
326.30
1.0641
347.22
326.20
2.7165
886.12
326.10
0.7231
235.80
326.00
94.7594
30,891.56
325.80
1.3635
444.23
325.70
0.5000
162.85
325.60
0.1094
35.62
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
18.5796
6,043.94
325.20
8.4753
2,756.17
325.10
1.5438
501.89
325.00
297.9054
96,819.26
324.90
0.1783
57.93
324.80
5.5072
1,788.74
324.70
18.8313
6,114.52
324.60
1.1599
376.50
324.50
9.0914
2,950.16
324.40
2.2613
733.57
324.30
0.2312
74.98
324.10
0.6348
205.74
324.00
29.0621
9,416.12
323.90
2.1010
680.51
323.80
2.9427
952.85
323.70
1.2228
395.82
323.60
73.5624
23,804.79
323.50
1.8904
611.54
323.40
18.7415
6,061.00
323.30
0.2563
82.86
323.20
0.2656
85.84
323.10
0.2378
76.83
323.00
38.1317
12,316.54
322.90
0.0325
10.49
322.80
113.0238
36,484.08
322.70
18.6197
6,008.58
322.60
80.7662
26,055.18
322.50
0.1558
50.25
322.40
0.6092
196.41
322.30
0.8805
283.79
322.20
0.1393
44.88
322.10
20.4677
6,592.65
322.00
77.7979
25,050.92
321.90
3.1443
1,012.15
321.80
0.1609
51.78
321.70
0.3642
117.16
321.60
2.1241
683.11
321.50
0.6927
222.70
321.40
18.2222
5,856.62
321.30
88.6222
28,474.31
321.20
0.1023
32.86
321.10
20.9295
6,720.46
321.00
25.5889
8,214.04
320.90
0.3449
110.68
320.80
18.9699
6,085.54
320.70
2.8495
913.83
320.60
0.9894
317.20
320.50
4.3238
1,385.78
320.40
0.1865
59.75
320.30
0.2375
76.07
320.20
18.4285
5,900.81
320.10
0.5350
171.25
320.00
209.8146
67,140.67
319.90
0.0172
5.50
319.80
19.3343
6,183.11
319.70
0.9335
298.44
319.60
0.1991
63.63
319.50
18.8076
6,009.03
319.40
3.1972
1,021.19
319.30
0.1797
57.38
319.20
0.1103
35.21
319.10
0.1759
56.13
319.00
98.0849
31,289.08
318.90
23.1022
7,367.29
318.80
0.3738
119.17
318.70
0.4136
131.81
318.60
2.4711
787.29
318.50
0.3607
114.88
318.40
0.8602
273.89
318.30
3.9337
1,252.10
318.20
6.1682
1,962.72
318.10
1.0798
343.48
318.00
19.7771
6,289.12
317.90
2.8003
890.22
317.80
11.5692
3,676.69
317.70
48.9720
15,558.40
317.60
18.4875
5,871.63
317.50
6.3692
2,022.22
317.40
0.1553
49.29
317.30
1.8021
571.81
317.20
0.0834
26.45
317.10
1.2758
404.56
317.00
154.0824
48,844.12
316.90
3.1295
991.74
316.80
163.0156
51,643.34
316.70
525.1778
166,323.81
316.60
0.5491
173.85
316.50
0.1289
40.80
316.40
0.2962
93.72
316.30
18.4328
5,830.29
316.20
10.1331
3,204.09
316.10
1.6771
530.13
316.00
156.5866
49,481.37
315.90
20.2080
6,383.71
315.80
3.3902
1,070.63
315.70
18.4890
5,836.98
315.60
3.5231
1,111.89
315.50
0.2869
90.52
315.40
3.4284
1,081.32
315.30
0.2577
81.25
315.20
16.5584
5,219.21
315.10
26.2492
8,271.12
315.00
109.2374
34,409.78
314.90
9.2086
2,899.79
314.80
5.5551
1,748.75
314.70
25.2052
7,932.08
314.60
46.2367
14,546.07
314.50
5.8999
1,855.52
314.40
39.8453
12,527.36
314.30
9.6030
3,018.22
314.20
5.7922
1,819.91
314.10
6.7970
2,134.94
314.00
132.5331
41,615.39
313.90
4.9338
1,548.72
313.80
20.0950
6,305.81
313.70
29.5816
9,279.75
313.60
16.3731
5,134.60
313.50
5.2938
1,659.61
313.40
52.4606
16,441.15
313.30
7.7866
2,439.54
313.20
44.9334
14,073.14
313.10
15.2174
4,764.57
313.00
29.4906
9,230.56
312.90
12.0948
3,784.46
312.80
10.7449
3,361.00
312.70
13.7606
4,302.94
312.60
59.8423
18,706.70
312.50
97.1781
30,368.16
312.40
29.7198
9,284.47
312.30
25.4903
7,960.62
312.20
47.1646
14,724.79
312.10
42.3735
13,224.77
312.00
51.8593
16,180.10
311.90
112.2148
34,999.80
311.80
34.9015
10,882.29
311.70
32.1188
10,011.43
311.60
59.8434
18,647.20
311.50
146.4947
45,633.10
311.40
56.6699
17,647.01
311.30
86.7545
27,006.68
311.20
15.1608
4,718.04
250.20
311.10
0.1795
55.84
311.00
32.0306
9,961.52
310.90
52.1281
16,206.63
310.80
64.7488
20,123.93
310.70
49.3087
15,320.21
310.60
38.4867
11,953.97
310.50
33.9452
10,539.98
310.40
46.9959
14,587.53
310.30
75.7940
23,518.88
310.20
134.8182
41,820.61
310.10
156.0545
48,392.50
310.00
50.5883
15,682.37
309.90
136.3318
42,249.22
309.80
29.5821
9,164.53
309.70
61.9492
19,185.67
309.60
29.7046
9,196.54
309.50
31.6465
9,794.59
309.40
25.0946
7,764.27
309.30
22.2253
6,874.29
309.20
18.1591
5,614.79
309.10
21.3328
6,593.97
309.00
336.9582
104,120.08
308.90
24.2189
7,481.22
308.80
30.1408
9,307.48
308.70
134.8757
41,636.13
308.60
5.3160
1,640.52
308.50
37.9879
11,719.27
308.40
15.7577
4,859.67
308.30
7.3926
2,279.14
308.20
23.7973
7,334.33
308.10
139.8815
43,097.49
308.00
27.6575
8,518.51
307.90
12.2366
3,767.65
307.80
18.0721
5,562.59
307.70
9.0495
2,784.53
307.60
26.2338
8,069.52
307.50
26.0933
8,023.69
307.40
7.9508
2,444.08
307.30
5.4863
1,685.94
307.20
7.7635
2,384.95
307.10
14.2925
4,389.23
307.00
39.6461
12,171.35
306.90
4.8231
1,480.21
306.80
5.7420
1,761.65
306.70
3.0559
937.24
306.60
0.2275
69.75
306.50
80.3890
24,639.23
306.40
2.3779
728.59
306.30
4.1801
1,280.36
306.20
1.5050
460.83
306.10
3.1819
973.98
306.00
539.6542
165,134.19
305.90
0.2334
71.40
305.80
0.1868
57.12
305.70
0.9091
277.91
305.60
0.0918
28.05
305.50
1.7206
525.64
305.40
45.2223
13,810.89
305.30
95.4927
29,153.92
305.20
88.6266
27,048.84
305.10
0.3360
102.51
305.00
136.8099
41,727.02
304.90
0.1770
53.97
304.80
4.3808
1,335.27
304.70
0.0165
5.03
304.60
9.5128
2,897.60
304.50
1.4861
452.52
304.40
0.4932
150.13
304.30
13.3588
4,065.08
304.20
81.6205
24,828.96
304.10
3.5434
1,077.55
304.00
18.3974
5,592.81
303.90
0.0165
5.01
303.80
0.3800
115.44
303.70
0.0351
10.66
303.60
21.5568
6,544.64
303.50
44.7082
13,568.94
303.40
0.4086
123.97
303.30
60.7015
18,410.76
303.20
20.1760
6,117.36
303.10
14.2764
4,327.18
303.00
36.9045
11,182.06
302.90
0.0196
5.94
302.80
4.9618
1,502.43
302.70
0.5006
151.53
302.60
0.1393
42.15
302.50
11.3263
3,426.21
302.40
0.0559
16.90
302.30
1.1946
361.13
302.20
1.1943
360.92
302.10
1.0000
302.10
302.00
21.5814
6,517.58
301.90
0.6398
193.16
301.80
29.5359
8,913.93
301.70
0.1334
40.25
301.60
62.3364
18,800.66
301.50
1.0233
308.52
301.40
2.8217
850.46
301.30
0.0928
27.96
301.20
0.1692
50.96
301.10
1.2752
383.96
301.00
41.9282
12,620.39
300.90
71.3038
21,455.31
300.80
0.3015
90.69
300.70
0.4203
126.38
300.60
0.2240
67.33
300.50
0.0522
15.69
300.40
0.5784
173.75
300.30
10.6815
3,207.65
300.20
10.1908
3,059.28
300.10
1.8428
553.02
300.00
141.9425
42,582.75
299.90
2.0904
626.91
299.80
0.7989
239.51
299.70
0.0223
6.68
299.60
0.4170
124.93
299.50
0.3742
112.07
299.40
14.8950
4,459.56
299.30
0.4139
123.88
299.20
8.2149
2,457.90
299.10
0.0270
8.08
299.00
19.7433
5,903.25
298.90
0.8767
262.05
298.80
0.5731
171.24
298.70
2.7540
822.62
298.60
4.0245
1,201.72
298.50
6.3112
1,883.89
298.40
0.2739
81.73
298.30
3.2313
963.90
298.20
2.7172
810.27
298.10
1.3901
414.39
298.00
12.9665
3,864.02
297.90
2.9087
866.50
297.80
0.1702
50.69
297.70
0.0979
29.14
297.60
1.2729
378.82
297.50
0.2122
63.13
297.40
0.8205
244.02
297.30
0.2795
83.10
297.20
0.6502
193.24
297.10
1.0323
306.70
297.00
23.8696
7,089.27
296.90
1.2473
370.32
296.80
0.3655
108.48
296.70
0.7314
217.01
296.60
0.3576
106.06
296.50
7.7885
2,309.29
296.40
2.8889
856.27
296.30
1.3480
399.41
296.20
3.8879
1,151.60
296.10
2.8706
849.98
296.00
30.2466
8,952.99
295.90
0.1129
33.41
295.80
4.6860
1,386.12
295.70
0.1802
53.29
295.60
21.4158
6,330.51
295.50
0.7209
213.03
295.40
1.1468
338.76
295.30
15.1775
4,481.92
295.20
0.0684
20.19
295.10
0.5324
157.11
295.00
295.8801
87,284.63
294.90
0.0481
14.18
294.80
2.2499
663.27
294.70
0.1253
36.93
294.60
0.9643
284.08
294.50
0.3594
105.84
294.40
0.2989
88.00
294.30
0.2211
65.07
294.20
2.2153
651.74
294.10
7.4053
2,177.90
294.00
5.9162
1,739.36
293.90
0.2616
76.88
293.80
2.2057
648.03
293.70
0.2619
76.92
293.60
1.4736
432.65
293.50
3.7162
1,090.70
293.40
0.1535
45.04
293.30
1.0023
293.97
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
10.1639
2,978.02
292.90
1.9533
572.12
292.80
0.2302
67.40
292.70
0.0223
6.53
292.60
20.2258
5,918.07
292.50
0.1211
35.42
292.40
0.2097
61.32
292.30
0.8250
241.15
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
127.5454
37,243.26
291.90
0.0495
14.45
291.80
0.8395
244.97
291.70
0.3600
105.01
291.60
0.5512
160.73
291.50
0.1104
32.18
291.40
2.7126
790.45
291.30
0.0449
13.08
291.20
0.3103
90.36
291.10
0.0480
13.97
291.00
8.8253
2,568.16
290.90
2.7542
801.20
290.80
0.4016
116.79
290.70
23.7445
6,902.53
290.60
0.1754
50.97
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
5.7254
1,662.08
290.20
1.0843
314.66
290.10
3.8227
1,108.97
290.00
145.2145
42,112.21
289.90
0.1742
50.50
289.80
0.6616
191.73
289.70
3.6404
1,054.62
289.60
0.0518
15.00
289.50
5.1153
1,480.88
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
7.6267
2,205.64
289.10
0.2558
73.95
289.00
5.6488
1,632.50
288.90
0.0931
26.90
288.80
0.0274
7.91
288.70
0.3232
93.31
288.50
0.1828
52.74
288.40
9.4519
2,725.93
288.30
4.0938
1,180.24
288.20
0.3096
89.23
288.10
1.4232
410.02
288.00
33.3096
9,593.16
287.90
0.2241
64.52
287.80
0.6886
198.18
287.70
0.0761
21.89
287.60
2.9884
859.46
287.50
0.2378
68.37
287.40
0.1938
55.70
287.30
1.0358
297.59
287.20
29.9528
8,602.44
287.10
0.8592
246.68
287.00
2.2292
639.78
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
11.9585
3,426.11
286.40
0.5453
156.17
286.30
28.3270
8,110.02
286.20
0.0838
23.98
286.10
4.7956
1,372.02
286.00
51.6168
14,762.40
285.90
3.5497
1,014.86
285.80
3.6576
1,045.34
285.70
0.0903
25.80
285.60
0.4054
115.78
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
0.1574
44.87
285.00
195.4109
55,692.11
284.90
0.0459
13.08
284.80
0.1980
56.39
284.70
0.1272
36.21
284.60
1.0257
291.91
284.50
14.8647
4,229.01
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
8.6741
2,463.44
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0186
5.28
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
0.4638
131.39
283.20
3.4939
989.47
283.10
3.4885
987.59
283.00
39.8455
11,276.28
282.90
0.0311
8.80
282.80
2.9533
835.19
282.70
1.1817
334.07
282.60
0.6133
173.32
282.50
0.7562
213.63
282.30
0.9963
281.26
282.20
15.0537
4,248.15
282.10
0.1078
30.41
282.00
152.8282
43,097.55
281.90
0.8827
248.83
281.80
0.5363
151.13
281.70
0.2279
64.20
281.60
0.7965
224.29
281.50
0.9977
280.85
281.40
1.4914
419.68
281.30
2.2489
632.62
281.20
18.6865
5,254.64
281.10
0.0480
13.49
281.00
33.7310
9,478.41
280.90
9.2468
2,597.43
280.80
4.6299
1,300.08
280.70
2.9014
814.42
280.60
0.7223
202.68
280.50
1.3748
385.63
280.40
0.1091
30.59
280.30
0.7059
197.86
280.20
0.0780
21.86
280.10
7.7007
2,156.97
280.00
171.7555
48,091.54
279.90
1.2788
357.94
279.80
0.3339
93.43
279.70
0.2348
65.67
279.60
10.4174
2,912.71
279.50
1.8452
515.73
279.40
3.2734
914.59
279.30
0.8235
230.00
279.20
0.1888
52.71
279.10
0.1980
55.26
279.00
5.8316
1,627.02
278.90
0.3213
89.61
278.80
1.1523
321.26
278.70
0.0656
18.28
278.60
0.1252
34.88
278.50
4.2044
1,170.93
278.40
0.3731
103.87
278.30
7.4828
2,082.46
278.20
3.8491
1,070.82
278.10
0.3337
92.80
278.00
6.7792
1,884.62
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.0829
578.21
277.50
4.5251
1,255.72
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
22.4796
6,226.85
276.90
256.4298
71,005.41
276.80
0.7037
194.78
276.70
0.7506
207.69
276.60
0.2118
58.58
276.50
2.0624
570.25
276.40
2.2035
609.05
276.30
0.4897
135.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
30.8873
8,524.89
275.90
4.2368
1,168.93
275.80
2.7691
763.72
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.8398
782.08
275.30
0.9053
249.23
275.20
8.1697
2,248.30
275.10
2.7040
743.87
275.00
343.5110
94,465.53
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
1.5741
431.46
274.00
10.5287
2,884.86
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.5724
1,248.27
272.90
0.0311
8.49
272.80
0.7450
203.24
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.5867
159.64
272.00
25.3282
6,889.27
271.90
0.0955
25.97
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
75.3281
20,451.58
271.40
0.0970
26.33
271.30
0.9588
260.12
271.20
0.1652
44.80
271.10
0.1928
52.27
271.00
37.4333
10,144.42
270.90
2.7782
752.61
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.7685
207.88
270.30
3.6933
998.30
270.20
1.7892
483.44
270.10
0.3412
92.16
270.00
277.4412
74,909.12
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.1852
6,517.91
269.40
7.8348
2,110.70
269.30
0.6119
164.78
269.20
0.1663
44.77
269.10
2.7661
744.36
269.00
3.7671
1,013.35
268.90
3.2079
862.60
268.80
2.6654
716.46
268.70
0.3032
81.47
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9503
254.97
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
21.0340
5,637.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.7440
199.09
267.50
0.5933
158.71
267.40
5.7533
1,538.43
267.30
0.5859
156.61
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
0.0841
22.41
266.40
0.1165
31.04
266.30
1.0513
279.96
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1697
45.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
325.7629
86,327.17
264.80
16.3695
4,334.64
264.60
15.4521
4,088.63
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3726
362.37
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
7.5692
1,989.94
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
6.1345
1,610.31
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
55.5279
14,548.31
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.0625
16.36
261.60
0.2626
68.70
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.4223
110.30
261.10
1.0216
266.74
261.00
2.0325
530.48
260.90
0.0223
5.82
260.80
1.6566
432.04
260.70
2.0144
525.15
260.60
0.9891
257.76
260.50
9.3274
2,429.79
260.40
0.2111
54.97
260.30
0.1175
30.59
260.20
0.8544
222.31
260.10
0.3614
94.00
260.00
380.8955
99,032.83

Recent Trades

Price
Size
Time
311.5000
0.0241
07:39:34
311.5000
0.0165
07:39:34
311.5000
0.0180
07:39:34
311.5000
0.0241
07:39:34
311.5000
0.0171
07:39:34
311.5000
0.0169
07:39:34
311.5000
0.0169
07:39:34
311.5000
0.0171
07:39:34
311.5000
0.0171
07:39:34
311.5000
0.0171
07:39:34
311.5000
0.3220
07:39:34
311.5000
0.1740
07:39:34
311.5000
0.0169
07:39:34
311.5000
0.0171
07:39:34
311.6000
0.0165
07:39:39
311.6000
0.0241
07:39:39
311.6000
0.0193
07:39:39
311.6000
0.0180
07:39:39
311.6000
0.0224
07:39:39
311.6000
0.0171
07:39:39
311.6000
0.0171
07:39:39
311.6000
0.0169
07:39:39
311.6000
0.0169
07:39:39
311.6000
0.0171
07:39:39
311.6000
1.0822
07:39:39
311.5000
0.0169
07:39:42
311.5000
0.0171
07:39:42
311.5000
0.0171
07:39:42
311.5000
0.0169
07:39:42
311.5000
1.6051
07:39:42
311.5000
0.0171
07:39:42
311.5000
0.0165
07:39:42
311.5000
0.0171
07:39:42
311.5000
0.0169
07:39:42
311.5000
0.0558
07:39:53
311.4000
0.0171
07:39:58
311.4000
0.0169
07:39:58
311.4000
0.0169
07:39:58
311.4000
0.0171
07:39:58
311.4000
0.0171
07:39:58
311.4000
0.0171
07:39:58
311.4000
0.0241
07:39:58
311.4000
0.0165
07:39:58
311.4000
0.0193
07:39:58
311.4000
0.0171
07:39:58
311.4000
0.0169
07:39:58
311.3000
0.0171
07:40:00
311.3000
0.0241
07:40:00
311.3000
0.0193
07:40:00
311.3000
0.0165
07:40:00
311.3000
0.0180
07:40:00
311.3000
0.0171
07:40:00
311.3000
0.3496
07:40:00
311.3000
0.0169
07:40:00
311.3000
0.0169
07:40:00
311.3000
6.7214
07:40:00
311.3000
0.0171
07:40:00
311.3000
0.0165
07:40:00
311.3000
0.0171
07:40:00
311.3000
0.0169
07:40:00
311.3000
0.0165
07:40:00
311.3000
0.0224
07:40:02
311.3000
0.9695
07:40:02
311.3000
0.0169
07:40:06
311.3000
0.0169
07:40:06
311.3000
0.0171
07:40:06
311.3000
0.0171
07:40:06
311.3000
0.1716
07:40:06
311.3000
0.0171
07:40:17
311.3000
0.0171
07:40:17
311.3000
0.0960
07:40:17
311.3000
0.0169
07:40:17
311.3000
0.0171
07:40:17
311.3000
0.0169
07:40:17
311.3000
0.0169
07:40:17
311.3000
0.0171
07:40:22
311.3000
0.0169
07:40:22
311.3000
0.0169
07:40:22
311.3000
0.0171
07:40:22
311.3000
0.0171
07:40:22
311.3000
0.0165
07:40:22
311.3000
0.0171
07:40:22
311.3000
0.0169
07:40:22
311.2000
0.0600
07:40:23
311.2000
2.3900
07:40:28
311.2000
26.7750
07:40:28
311.2000
0.0180
07:40:28
311.2000
0.0241
07:40:28
311.2000
0.0241
07:40:28
311.2000
0.0193
07:40:28
311.2000
0.0165
07:40:28
311.2000
0.0171
07:40:28
311.2000
0.0171
07:40:28
311.2000
0.0169
07:40:28
311.2000
0.0169
07:40:28
311.2000
0.0171
07:40:28
311.2000
0.0171
07:40:28
311.2000
0.0555
07:40:28
311.2000
0.0171
07:40:28
311.2000
0.0169
07:40:28

Login to View your open Positions

Login Now