English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.51
5.0970
318.61
62.50
89.3010
5,581.31
62.49
0.3630
22.68
62.48
0.1050
6.56
62.47
2.2180
138.56
62.46
2.2950
143.35
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
18.0000
1,123.74
62.42
0.2100
13.11
62.41
0.3110
19.41
62.40
6.5810
410.65
62.39
0.1500
9.36
62.38
11.4660
715.25
62.37
1.1360
70.85
62.36
0.0840
5.24
62.35
973.1340
60,674.90
62.34
1.9830
123.62
62.33
3.1020
193.35
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
9.1240
568.43
62.29
3.5130
218.82
62.28
0.2830
17.63
62.25
1.0020
62.37
62.23
1.9450
121.04
62.22
5.6770
353.22
62.21
1.3980
86.97
62.20
15.0540
936.36
62.17
6.0140
373.89
62.15
0.5650
35.11
62.14
18.9200
1,175.69
62.13
1.6100
100.03
62.12
0.5560
34.54
62.11
2.3480
145.83
62.10
5.2080
323.42
62.09
0.7170
44.52
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.8300
175.60
62.04
1.9610
121.66
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
443.3980
27,490.68
61.99
1.6330
101.23
61.98
0.1810
11.22
61.96
1.5450
95.73
61.94
1.8500
114.59
61.92
0.7600
47.06
61.90
32.3770
2,004.14
61.89
0.2580
15.97
61.88
4.2310
261.81
61.87
1.8370
113.66
61.86
0.7740
47.88
61.85
3.9430
243.87
61.82
2.1170
130.87
61.81
5.5600
343.66
61.80
1.5440
95.42
61.79
1.8380
113.57
61.77
2.0240
125.02
61.76
0.1340
8.28
61.75
44.0000
2,717.00
61.74
1.6060
99.15
61.72
0.2710
16.73
61.71
2.6990
166.56
61.70
7.6010
468.98
61.69
3.6790
226.96
61.67
5.5590
342.82
61.66
0.4360
26.88
61.65
1.9640
121.08
61.64
1.2200
75.20
61.63
2.6750
164.86
61.62
2.3550
145.12
61.61
100.4180
6,186.75
61.60
0.9440
58.15
61.59
2.5360
156.19
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
14.1880
873.41
61.55
2.3730
146.06
61.54
2.0700
127.39
61.53
2.3110
142.20
61.52
3.5380
217.66
61.51
1.4340
88.21
61.50
79.2200
4,872.03
61.49
0.7200
44.27
61.48
2.4500
150.63
61.46
0.1220
7.50
61.45
1.5100
92.79
61.44
5.9520
365.69
61.43
15.0000
921.45
61.42
3.9580
243.10
61.41
0.3250
19.96
61.40
5.5870
343.04
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
2.9340
180.03
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
3.0900
189.48
61.31
0.8640
52.97
61.30
3.4510
211.55
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
1.4850
90.99
61.26
0.4420
27.08
61.25
10.0370
614.77
61.24
0.4800
29.40
61.23
19.7460
1,209.05
61.22
0.9050
55.40
61.21
0.3950
24.18
61.20
10.0120
612.73
61.19
3.2180
196.91
61.18
0.1780
10.89
61.17
1.4050
85.94
61.16
0.2510
15.35
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
15.4400
943.85
61.12
5.7430
351.01
61.11
5.0380
307.87
61.10
14.9490
913.38
61.07
2.5490
155.67
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
2.9310
178.85
61.00
160.1460
9,768.91
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
3.8520
234.86
60.96
1.5190
92.60
60.94
0.3470
21.15
60.93
5.7190
348.46
60.91
103.5010
6,304.25
60.90
65.4490
3,985.84
60.89
0.1230
7.49
60.88
6.9550
423.42
60.87
0.6980
42.49
60.85
1.1310
68.82
60.84
1.4790
89.98
60.83
0.4590
27.92
60.80
6.9480
422.44
60.79
6.4850
394.22
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
1.3490
81.97
60.75
30.2150
1,835.56
60.74
6.0250
365.96
60.73
1.6950
102.94
60.72
6.0300
366.14
60.71
0.3250
19.73
60.70
16.1480
980.18
60.69
0.1690
10.26
60.68
1.2190
73.97
60.67
1.5260
92.58
60.66
2.0420
123.87
60.65
7.0010
424.61
60.64
0.4680
28.38
60.63
0.2840
17.22
60.62
0.3100
18.79
60.61
3.0460
184.62
60.60
3.2100
194.53
60.59
0.9990
60.53
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
1.8110
109.67
60.55
2.5280
153.07
60.52
1.9990
120.98
60.51
1.0830
65.53
60.50
124.3020
7,520.27
60.49
4.7220
285.63
60.48
0.2830
17.12
60.47
2.0000
120.94
60.46
0.1830
11.06
60.44
1.3400
80.99
60.43
0.1710
10.33
60.42
1.4270
86.22
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
2.0490
123.72
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
1.5630
94.31
60.33
0.2170
13.09
60.32
1.4290
86.20
60.31
0.2370
14.29
60.30
29.3670
1,770.83
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
15.1410
912.55
60.25
3.7620
226.66
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
1.2590
75.80
60.20
8.5850
516.82
60.19
0.4140
24.92
60.16
4.0110
241.30
60.15
15.3330
922.28
60.14
0.5790
34.82
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
7.1050
427.08
60.10
4.0250
241.90
60.09
1.2180
73.19
60.08
1.2630
75.88
60.07
0.2450
14.72
60.04
1.5800
94.86
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
0.8260
49.57
60.00
1,106.9030
66,414.18
59.99
106.2210
6,372.20
59.98
6.3970
383.69
59.97
3.5890
215.23
59.95
0.6510
39.03
59.94
2.6900
161.24
59.93
0.7610
45.61
59.92
6.9010
413.51
59.91
1.6490
98.79
59.90
986.6130
59,098.12
59.89
35.4000
2,120.11
59.88
504.2540
30,194.73
59.87
1.5280
91.48
59.86
1.1360
68.00
59.85
16.2140
970.41
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.4910
208.83
59.81
1.1160
66.75
59.80
216.5220
12,948.02
59.79
13.6760
817.69
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
1.7800
106.36
59.74
4.7070
281.20
59.73
0.6150
36.73
59.72
0.2800
16.72
59.71
1.4890
88.91
59.70
2.5590
152.77
59.69
14.5670
869.50
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
2.8370
169.26
59.65
4.0450
241.28
59.64
44.2710
2,640.32
59.63
4.5660
272.27
59.62
0.1370
8.17
59.60
5.5670
331.79
59.59
347.2870
20,694.83
59.58
2.0710
123.39
59.57
1.9240
114.61
59.56
9.8820
588.57
59.55
2.9580
176.15
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
3.9040
232.37
59.51
0.7290
43.38
59.50
81.7370
4,863.35
59.49
112.1800
6,673.59
59.48
8.8830
528.36
59.47
2.8980
172.34
59.46
9.8780
587.35
59.45
67.9190
4,037.78
59.44
15.8370
941.35
59.43
18.4630
1,097.26
59.42
0.3390
20.14
59.41
17.3110
1,028.45
59.40
16.7960
997.68
59.39
0.7000
41.57
59.37
0.5600
33.25
59.36
17.2820
1,025.86
59.35
0.3310
19.64
59.34
7.7950
462.56
59.33
0.5860
34.77
59.32
1.2190
72.31
59.31
1.3890
82.38
59.30
101.4620
6,016.70
59.29
1.8690
110.81
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
4.1580
246.36
59.24
87.6890
5,194.70
59.23
12.4350
736.53
59.22
0.1340
7.94
59.21
0.5940
35.17
59.20
9.6150
569.21
59.18
35.3450
2,091.72
59.17
0.8880
52.54
59.16
0.1600
9.47
59.15
1.9990
118.24
59.14
7.7670
459.34
59.13
1.3590
80.36
59.12
1.2440
73.55
59.11
56.2140
3,322.81
59.10
375.6480
22,200.80
59.09
37.6700
2,225.92
59.08
0.8470
50.04
59.07
1.7450
103.08
59.06
2.2090
130.46
59.05
0.6650
39.27
59.04
0.6050
35.72
59.03
17.9550
1,059.88
59.02
1.3590
80.21
59.01
15.4810
913.53
59.00
815.9700
48,142.23
58.99
10.0000
589.90
58.98
0.2740
16.16
58.97
2.5800
152.14
58.96
1.0700
63.09
58.95
8.3160
490.23
58.94
27.9890
1,649.67
58.93
9.2240
543.57
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
57.0260
3,358.83
58.89
0.4830
28.44
58.88
23.3510
1,374.91
58.87
1.2430
73.18
58.86
0.6080
35.79
58.85
0.6220
36.60
58.83
3.0190
177.61
58.82
6.1960
364.45
58.81
1.4810
87.10
58.80
13.9800
822.02
58.79
10.6570
626.53
58.78
11.6370
684.02
58.77
3.8170
224.33
58.76
4.6160
271.24
58.75
92.1000
5,410.88
58.74
1.9160
112.55
58.73
0.4760
27.96
58.72
1.9420
114.03
58.71
1.9450
114.19
58.70
6.7980
399.04
58.69
0.4060
23.83
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
101.1000
5,930.53
58.65
20.8310
1,221.74
58.64
2.1820
127.95
58.63
0.8490
49.78
58.62
26.3590
1,545.16
58.61
0.4390
25.73
58.60
45.0830
2,641.86
58.59
8.3770
490.81
58.58
9.2010
538.99
58.57
0.4660
27.29
58.56
7.8360
458.88
58.55
21.7260
1,272.06
58.54
2.8780
168.48
58.53
0.6230
36.46
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
101.6470
5,946.35
58.49
1.8220
106.57
58.48
5.2540
307.25
58.47
0.2770
16.20
58.46
0.9820
57.41
58.45
21.1130
1,234.05
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
1.0350
60.46
58.41
0.2100
12.27
58.40
75.4660
4,407.21
58.39
0.4510
26.33
58.38
5.5820
325.88
58.37
0.8220
47.98
58.36
2.0800
121.39
58.35
98.7940
5,764.63
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.3550
20.70
58.31
3.4330
200.18
58.30
22.5280
1,313.38
58.29
1.4630
85.28
58.28
0.6330
36.89
58.27
1.1100
64.68
58.26
0.2290
13.34
58.25
111.7030
6,506.70
58.24
3.1890
185.73
58.23
1.6740
97.48
58.22
0.9410
54.79
58.21
4.1460
241.34
58.20
65.1910
3,794.12
58.19
15.9890
930.40
58.18
0.6180
35.96
58.17
3.0040
174.74
58.16
1.9130
111.26
58.15
20.8870
1,214.58
58.14
4.1500
241.28
58.13
3.1540
183.34
58.12
1.1460
66.61
58.11
2.5280
146.90
58.10
43.6280
2,534.79
58.09
4.4060
255.94
58.08
7.8760
457.44
58.07
1.6570
96.22
58.06
13.0130
755.53
58.05
22.9400
1,331.67
58.04
0.8580
49.80
58.03
1.9310
112.06
58.02
2.7880
161.76
58.01
21.1080
1,224.48
58.00
5,645.6570
327,448.11
57.99
104.1930
6,042.15
57.98
7.5190
435.95
57.97
228.5870
13,251.19
57.96
4.9170
284.99
57.95
20.8890
1,210.52
57.94
6.0880
352.74
57.93
3.0200
174.95
57.92
0.8340
48.31
57.91
4.8030
278.14
57.90
199.2060
11,534.03
57.89
0.3650
21.13
57.88
16.7340
968.56
57.87
1.9420
112.38
57.86
0.6620
38.30
57.85
24.4820
1,416.28
57.84
6.9210
400.31
57.83
2.1560
124.68
57.82
5.5500
320.90
57.81
1.1310
65.38
57.80
32.3660
1,870.75
57.79
12.3450
713.42
57.78
25.6180
1,480.21
57.77
2.7030
156.15
57.76
2.3010
132.91
57.75
0.7290
42.10
57.74
2.1620
124.83
57.73
28.2230
1,629.31
57.72
35.1680
2,029.90
57.71
2.4610
142.02
57.70
6.5470
377.76
57.69
134.9490
7,785.21
57.68
2.2650
130.65
57.67
388.2600
22,390.95
57.66
1.6810
96.93
57.65
2.3310
134.38
57.64
19.4990
1,123.92
57.63
1.0410
59.99
57.62
5.1830
298.64
57.61
31.2200
1,798.58
57.60
19.6300
1,130.69
57.59
3.7230
214.41
57.58
1,804.8970
103,925.97
57.57
4.7570
273.86
57.56
3.1290
180.11
57.55
54.0210
3,108.91
57.54
2.5580
147.19
57.53
3.0560
175.81
57.52
30.8700
1,775.64
57.51
33.9740
1,953.84
57.50
121.7650
7,001.49
57.49
42.6890
2,454.19
57.48
53.8550
3,095.59
57.47
36.7160
2,110.07
57.46
33.4020
1,919.28
57.45
100.7410
5,787.57
57.44
29.5120
1,695.17
57.43
243.5780
13,988.68
57.42
32.2930
1,854.26
57.41
31.1730
1,789.64
57.40
74.5430
4,278.77
57.39
102.2870
5,870.25
57.38
55.5760
3,188.95
57.37
254.1050
14,578.00
57.36
36.7990
2,110.79
57.35
59.6400
3,420.35
57.34
60.3810
3,462.25
57.33
147.2770
8,443.39
57.32
29.4470
1,687.90
57.31
315.6490
18,089.84
57.30
112.4700
6,444.53
57.29
365.8010
20,956.74
57.28
64.0410
3,668.27
57.27
258.7130
14,816.49
57.26
473.2490
27,098.24
57.25
646.4890
37,011.50
57.24
692.8610
39,659.36
57.23
360.6720
20,641.26
57.22
241.3300
13,808.90
57.21
260.7080
14,915.10
57.20
1,088.6350
62,269.92
57.19
981.8520
56,152.12
57.18
805.0620
46,033.45
57.17
583.4320
33,354.81
57.16
467.9160
26,746.08
57.15
306.4750
17,515.05
57.14
177.2050
10,125.49
57.13
281.2450
16,067.53
57.12
110.5520
6,314.73
57.11
92.8090
5,300.32
55.48
57.10
116.9510
6,677.90
57.09
279.9350
15,981.49
57.08
309.2470
17,651.82
57.07
433.8010
24,757.02
57.06
254.8920
14,544.14
57.05
486.3370
27,745.53
57.04
580.2290
33,096.26
57.03
1,688.7770
96,310.95
57.02
673.8660
38,423.84
57.01
721.4950
41,132.43
57.00
146.4080
8,345.26
56.99
390.8800
22,276.25
56.98
359.4250
20,480.04
56.97
1,054.6440
60,083.07
56.96
289.0940
16,466.79
56.95
986.5470
56,183.85
56.94
132.6810
7,554.86
56.93
265.8990
15,137.63
56.92
451.1390
25,678.83
56.91
244.0210
13,887.24
56.90
421.8300
24,002.13
56.89
44.3820
2,524.89
56.88
84.0410
4,780.25
56.87
58.2520
3,312.79
56.86
103.6750
5,894.96
56.85
277.0160
15,748.36
56.84
85.2430
4,845.21
56.83
52.3760
2,976.53
56.82
50.9970
2,897.65
56.81
51.3460
2,916.97
56.80
45.2590
2,570.71
56.79
54.5940
3,100.39
56.78
42.6790
2,423.31
56.77
75.1360
4,265.47
56.76
50.1250
2,845.10
56.75
43.2220
2,452.85
56.74
43.0580
2,443.11
56.73
28.6410
1,624.80
56.72
29.7550
1,687.70
56.71
15.0690
854.56
56.70
13.7850
781.61
56.69
31.7330
1,798.94
56.68
14.1460
801.80
56.67
15.4420
875.10
56.66
0.2850
16.15
56.65
3.0610
173.41
56.64
61.7790
3,499.16
56.63
0.3890
22.03
56.62
0.5550
31.42
56.61
2.2350
126.52
56.60
1.6690
94.47
56.59
35.7630
2,023.83
56.58
0.2860
16.18
56.57
15.9160
900.37
56.56
1,739.8950
98,408.46
56.55
14.1110
797.98
56.54
105.6620
5,974.13
56.53
1.1640
65.80
56.52
4.1780
236.14
56.51
0.5660
31.98
56.50
17.2080
972.25
56.49
2.7770
156.87
56.48
3.2800
185.25
56.47
0.4400
24.85
56.46
2.8750
162.32
56.45
0.8790
49.62
56.44
0.5310
29.97
56.43
37.9450
2,141.24
56.42
0.6390
36.05
56.41
2.0820
117.45
56.40
2.9430
165.99
56.39
43.3990
2,447.27
56.38
26.8210
1,512.17
56.37
0.7540
42.50
56.36
0.3830
21.59
56.35
29.7990
1,679.17
56.34
27.6930
1,560.22
56.33
2.9380
165.50
56.32
8.7150
490.83
56.31
0.3610
20.33
56.30
92.6450
5,215.91
56.29
2.4370
137.18
56.28
2.2560
126.97
56.27
1.0090
56.78
56.26
10.1340
570.14
56.25
17.9140
1,007.66
56.24
1.8820
105.84
56.23
3.4060
191.52
56.22
121.1020
6,808.35
56.20
41.4010
2,326.74
56.19
5.8910
331.02
56.18
2.2510
126.46
56.17
14.3100
803.79
56.16
5.0710
284.79
56.15
84.6010
4,750.35
56.14
0.3630
20.38
56.13
266.8310
14,977.22
56.12
0.6720
37.71
56.11
0.3670
20.59
56.10
1,399.2080
78,495.57
56.09
1.2300
68.99
56.08
2.3340
130.89
56.07
1.7010
95.38
56.06
0.0920
5.16
56.05
31.4300
1,761.65
56.04
63.3840
3,552.04
56.03
60.9740
3,416.37
56.02
1.1330
63.47
56.01
5.2050
291.53
56.00
401.3610
22,476.22
55.99
0.6140
34.38
55.98
4.0290
225.54
55.97
0.4280
23.96
55.96
0.2410
13.49
55.95
30.2920
1,694.84
55.94
0.2130
11.92
55.93
0.2270
12.70
55.92
4.7330
264.67
55.91
5.6980
318.58
55.90
89.0540
4,978.12
55.88
258.1510
14,425.48
55.87
0.6680
37.32
55.86
26.0410
1,454.65
55.85
58.4460
3,264.21
55.84
1.1920
66.56
55.83
5.1340
286.63
55.82
0.2090
11.67
55.81
1.4680
81.93
55.80
607.8650
33,918.87
55.79
0.3560
19.86
55.78
149.6290
8,346.31
55.77
0.6290
35.08
55.76
0.4770
26.60
55.75
355.5520
19,822.02
55.74
0.8090
45.09
55.73
2.5970
144.73
55.72
24.9660
1,391.11
55.71
0.2220
12.37
55.70
85.2370
4,747.70
55.69
1.4380
80.08
55.68
5.9310
330.24
55.67
0.5670
31.56
55.66
0.6570
36.57
55.65
65.1270
3,624.32
55.64
0.1110
6.18
55.63
1.2380
68.87
55.62
14.4350
802.87
55.61
1.0010
55.67
55.60
64.4940
3,585.87
55.59
39.4920
2,195.36
55.57
6.4570
358.82
55.56
78.3950
4,355.63
55.55
101.7430
5,651.82
55.54
0.2450
13.61
55.53
0.1500
8.33
55.52
2.5890
143.74
55.51
0.3600
19.98
55.50
551.3280
30,598.70
55.49
2.3510
130.46
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
18.0310
1,000.00
55.45
80.3970
4,458.01
55.44
3.1050
172.14
55.43
0.9330
51.72
55.42
0.3750
20.78
55.41
4.6230
256.16
55.40
95.6420
5,298.57
55.39
1.0260
56.83
55.38
14.1150
781.69
55.37
0.5570
30.84
55.36
8.3960
464.80
55.35
83.1370
4,601.63
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
7.4740
413.46
55.31
0.7910
43.75
55.30
128.4290
7,102.12
55.29
0.1410
7.80
55.28
2.9030
160.48
55.27
3.2210
178.02
55.26
3.8590
213.25
55.25
96.0830
5,308.59
55.24
0.4180
23.09
55.23
6.2690
346.24
55.22
31.8360
1,757.98
55.21
1.3650
75.36
55.20
1,613.9600
89,090.59
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
21.2650
1,172.98
55.15
636.5120
35,103.64
55.14
1.7370
95.78
55.13
1.5630
86.17
55.12
26.1060
1,438.96
55.11
57.8640
3,188.89
55.10
270.6460
14,912.59
55.09
2.7770
152.98
55.08
1.3750
75.74
55.06
0.6820
37.55
55.05
81.0250
4,460.43
55.04
24.6100
1,354.53
55.03
13.5110
743.51
55.02
1.7040
93.75
55.01
25.5520
1,405.62
55.00
4,083.6010
224,598.06
54.99
13.2190
726.91
54.98
12.1160
666.14
54.97
22.1950
1,220.06
54.96
40.0210
2,199.55
54.95
290.5580
15,966.16
54.94
3.3970
186.63
54.93
8.7620
481.30
54.92
89.9790
4,941.65
54.91
2.0470
112.40
54.90
147.4400
8,094.46
54.89
0.2730
14.98
54.88
0.6010
32.98
54.87
1.7220
94.49
54.86
4.5490
249.56
54.85
1,518.5810
83,294.17
54.83
4.4430
243.61
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
589.4330
32,300.93
54.79
2.2150
121.36
54.77
0.3670
20.10
54.76
3.0880
169.10
54.75
3.2560
178.27
54.74
4.7590
260.51
54.73
1.9590
107.22
54.72
0.1100
6.02
54.71
3.2660
178.68
54.70
34.8980
1,908.92
54.69
1.1190
61.20
54.68
0.3080
16.84
54.67
2.0960
114.59
54.66
1.0840
59.25
54.65
0.8890
48.58
54.64
1.6510
90.21
54.63
0.9630
52.61
54.62
10.6860
583.67
54.61
3.2000
174.75
54.60
185.1080
10,106.90
54.59
1.1720
63.98
54.58
0.5110
27.89
54.57
0.1100
6.00
54.56
0.2600
14.19
54.55
6.7520
368.32
54.54
3.3300
181.62
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
102.4570
5,584.93
54.50
908.8600
49,532.87
54.49
1.6470
89.75
54.48
2.3300
126.94
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
113.8460
6,198.91
54.44
0.8890
48.40
54.43
6.6130
359.95
54.42
0.1340
7.29
54.41
15.8070
860.06
54.40
19.5290
1,062.38
54.39
2.1190
115.25
54.38
0.4610
25.07
54.37
0.1370
7.45
54.36
0.9280
50.45
54.35
112.0410
6,089.43
54.34
10.3180
560.68
54.33
64.2710
3,491.84
54.32
5.4610
296.64
54.31
6.1230
332.54
54.30
96.8070
5,256.62
54.29
0.3710
20.14
54.28
0.8150
44.24
54.27
8.0260
435.57
54.26
4.9510
268.64
54.25
6.9790
378.61
54.24
1.3400
72.68
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
178.1310
9,654.70
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.9120
103.55
54.15
9.6370
521.84
54.14
0.4600
24.90
54.13
0.4400
23.82
54.12
1.1370
61.53
54.11
0.6100
33.01
54.10
38.6820
2,092.70
54.09
0.4110
22.23
54.08
3.3850
183.06
54.07
0.2100
11.35
54.05
41.0410
2,218.27
54.04
1.2990
70.20
54.03
0.1030
5.57
54.02
1.3510
72.98
54.01
1.8150
98.03
54.00
3,715.2460
200,623.28
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.3190
17.21
53.93
14.8430
800.48
53.92
8.4430
455.25
53.91
0.4340
23.40
53.90
60.1350
3,241.28
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.4680
79.08
53.86
0.3600
19.39
53.85
4.1100
221.32
53.84
3.6860
198.45
53.83
4.7360
254.94
53.82
2.0410
109.85
53.81
5.0250
270.40
53.80
20.6950
1,113.39
53.79
28.3120
1,522.90
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.5530
29.73
53.75
62.3510
3,351.37
53.73
0.5680
30.52
53.72
0.0950
5.10
53.71
0.5490
29.49
53.70
48.3850
2,598.27
53.69
0.2370
12.72
53.68
1.1820
63.45
53.67
0.7250
38.91
53.66
2.7810
149.23
53.65
11.4840
616.12
53.64
18.5980
997.60
53.63
0.1560
8.37
53.62
68.4370
3,669.59
53.61
0.2320
12.44
53.60
34.6900
1,859.38
53.59
0.1500
8.04
53.58
0.2000
10.72
53.57
1.2030
64.44
53.56
22.4880
1,204.46
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
2.9840
159.73
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
93.8830
5,022.74
53.48
0.1060
5.67
53.47
1.6370
87.53
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8970
47.93
53.42
0.3340
17.84
53.41
8.1870
437.27
53.40
11.9420
637.70
53.39
2.4250
129.47
53.38
0.7000
37.37
53.37
0.3360
17.93
53.35
11.2820
601.89
53.34
0.1410
7.52
53.33
6.8160
363.50
53.31
24.3340
1,297.25
53.30
59.7340
3,183.82
53.29
0.6050
32.24
53.28
0.4200
22.38
53.27
0.4420
23.55
53.26
1.0470
55.76
53.25
1.8420
98.09
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
10.6230
565.36
53.21
0.3420
18.20
53.20
34.3270
1,826.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
2.9730
157.99
53.12
2.7410
145.60
53.11
0.8500
45.14
53.10
14.3510
762.04
53.09
2.3230
123.33
53.08
4.3020
228.35
53.07
1.1500
61.03
53.06
8.1070
430.16
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
1.0990
58.26
53.00
801.0710
42,456.76
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.2920
121.38
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
0.5980
31.65
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
60.6240
3,207.01
52.89
0.3480
18.41
52.88
8.1550
431.24
52.87
1.7700
93.58
52.86
1.2290
64.96
52.85
0.6130
32.40
52.84
1.8010
95.16
52.83
2.1020
111.05
52.82
0.9460
49.97
52.81
3.6060
190.43
52.80
394.9600
20,853.89
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
0.1890
9.97
52.76
2.4800
130.84
52.75
57.4400
3,029.96
52.73
0.0990
5.22
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
29.7640
1,568.56
52.69
20.2470
1,066.81
52.68
0.5680
29.92
52.67
1.9970
105.18
52.66
0.4010
21.12
52.65
0.1280
6.74
52.64
2.7660
145.60
52.63
18.0500
949.97
52.62
0.2870
15.10
52.60
57.5660
3,027.97
52.59
0.3420
17.99
52.58
19.6750
1,034.51
52.57
2.0140
105.88
52.56
0.7110
37.37
52.55
0.3970
20.86
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
225.1300
11,819.33
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
50.4250
2,644.79
52.44
0.2000
10.49
52.43
62.3680
3,269.95
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
5.5730
292.03
52.38
0.4640
24.30
52.37
3.1640
165.70
52.36
5.3990
282.69
52.35
31.0190
1,623.84
52.34
515.9620
27,005.45
52.33
4.6180
241.66
52.31
2.2460
117.49
52.30
27.3210
1,428.89
52.29
9.9130
518.35
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
147.6180
7,713.04
52.22
22.8730
1,194.43
52.20
12.4240
648.53
52.19
0.0990
5.17
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
21.9440
1,144.16
52.13
10.5060
547.68
52.12
1.0530
54.88
52.11
4.2310
220.48
52.10
81.1240
4,226.56
52.09
2.0000
104.18
52.08
0.6970
36.30
52.07
4.6090
239.99
52.05
0.7560
39.35
52.04
1.8640
97.00
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.7250
349.77
52.00
565.4840
29,405.17
51.99
23.0400
1,197.85
51.98
2.1790
113.26
51.97
1.2680
65.90
51.96
0.1460
7.59
51.95
10.6240
551.92
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
46.1260
2,393.94
51.89
1.2730
66.06
51.88
2.6430
137.12
51.87
0.1370
7.11
51.86
14.4900
751.45
Recent Trades
Price
Size
Time
57.0600
4.7910
07:38:34
57.0600
0.8790
07:38:45
57.0700
0.1750
07:38:50
57.0700
0.0920
07:38:55
57.0700
0.0920
07:38:55
57.0700
0.0920
07:38:55
57.0700
0.0920
07:38:55
57.0700
0.0920
07:38:55
57.0700
0.0920
07:38:55
57.0700
0.0900
07:38:55
57.0700
0.0920
07:38:55
57.0700
0.0900
07:38:55
57.0800
0.3510
07:38:57
57.0800
2.1260
07:39:00
57.0700
0.0960
07:39:04
57.0800
0.1350
07:39:06
57.0800
0.0920
07:39:15
57.0800
0.0920
07:39:15
57.0800
0.1060
07:39:15
57.0800
0.0890
07:39:15
57.0800
0.0920
07:39:15
57.0800
0.0930
07:39:15
57.0800
0.0930
07:39:15
57.0800
0.0920
07:39:15
57.0800
0.0900
07:39:15
57.0800
0.0920
07:39:15
57.0800
0.0930
07:39:15
57.0900
0.1820
07:39:21
57.0900
2.6170
07:39:27
57.0800
4.7700
07:39:28
57.0800
5.1080
07:39:28
57.0800
5.1080
07:39:28
57.0800
0.0920
07:39:28
57.0800
0.0920
07:39:28
57.0800
0.0920
07:39:28
57.0800
80.4050
07:39:28
57.0800
5.4630
07:39:28
57.0800
0.5110
07:39:28
57.0800
0.0900
07:39:28
57.0800
0.0920
07:39:28
57.0700
9.6080
07:39:28
57.0700
21.6930
07:39:28
57.0800
0.3680
07:39:32
57.0800
1.7660
07:39:34
57.0800
4.9050
07:39:34
57.0800
0.0920
07:39:34
57.0800
0.0920
07:39:34
57.0800
0.0920
07:39:34
57.0800
0.0920
07:39:34
57.0800
0.0900
07:39:34
57.0800
0.0920
07:39:34
57.0800
0.0920
07:39:34
57.0900
1.7660
07:39:34
57.0800
3.5030
07:39:37
57.0900
0.0920
07:39:41
57.0900
0.1060
07:39:41
57.0900
0.0920
07:39:41
57.0900
0.0850
07:39:41
57.0900
0.0070
07:39:42
57.0900
0.0890
07:39:42
57.0900
0.9550
07:39:42
57.0900
0.0930
07:39:42
57.0900
0.0930
07:39:42
57.0900
0.0920
07:39:42
57.0900
0.1400
07:39:42
57.0900
3.5030
07:39:46
57.0900
8.3770
07:39:52
57.0900
7.8900
07:39:59
57.0900
1.2730
07:40:00
57.0900
1.0760
07:40:02
57.0900
0.0920
07:40:02
57.0900
0.0930
07:40:02
57.0900
0.0920
07:40:02
57.0900
0.0780
07:40:02
57.0900
0.0140
07:40:03
57.0900
0.0920
07:40:03
57.0900
0.0920
07:40:03
57.0900
0.0920
07:40:03
57.0900
0.0920
07:40:03
57.0900
0.0920
07:40:03
57.0900
2.8570
07:40:03
57.1000
0.3820
07:40:17
57.1000
0.0920
07:40:21
57.1000
0.0890
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.1060
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.1310
07:40:21
57.1000
3.6940
07:40:21
57.1000
0.0900
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.0920
07:40:21
57.1000
0.2370
07:40:32
57.1100
0.1230
07:40:38
57.1100
0.2000
07:40:40
57.1000
15.0000
07:40:44
57.1000
0.1460
07:40:48