English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.28
2.8570
272.21
95.27
3.4600
329.63
95.26
8.4730
807.14
95.25
136.5580
13,007.15
95.24
2.3790
226.58
95.23
58.4720
5,568.29
95.22
2.4180
230.24
95.21
16.3670
1,558.30
95.20
193.6120
18,431.86
95.19
3.5110
334.21
95.18
7.5740
720.89
95.17
27.8310
2,648.68
95.16
15.4900
1,474.03
95.15
5.9620
567.28
95.14
7.3420
698.52
95.13
16.4330
1,563.27
95.12
3.4270
325.98
95.11
70.5780
6,712.67
95.10
60.3660
5,740.81
95.09
14.9380
1,420.45
95.08
14.3390
1,363.35
95.07
15.0540
1,431.18
95.06
12.1840
1,158.21
95.05
5.3900
512.32
95.04
24.0750
2,288.09
95.03
9.5110
903.83
95.02
17.2240
1,636.62
95.01
33.2150
3,155.76
95.00
20,310.6660
1,929,513.27
94.99
14.2630
1,354.84
94.98
12.6830
1,204.63
94.97
1.4380
136.57
94.96
118.6790
11,269.76
94.95
7.8770
747.92
94.94
5.0980
484.00
94.93
1.2220
116.00
94.92
3.5430
336.30
94.91
6.7050
636.37
94.90
134.5980
12,773.35
94.89
20.1550
1,912.51
94.88
37.4070
3,549.18
94.87
4.5210
428.91
94.86
7.3900
701.02
94.85
3.1670
300.39
94.84
3.6360
344.84
94.83
1.5000
142.25
94.82
5.8630
555.93
94.81
0.4680
44.37
94.80
686.1300
65,045.12
94.79
115.9560
10,991.47
94.78
13.9450
1,321.71
94.77
14.8650
1,408.76
94.76
1.2660
119.97
94.75
229.8830
21,781.41
94.74
5.1210
485.16
94.73
18.2010
1,724.18
94.72
4.2840
405.78
94.71
15.2960
1,448.68
94.70
11.1230
1,053.35
94.69
11.4430
1,083.54
94.68
11.3370
1,073.39
94.67
4.3050
407.55
94.66
27.0000
2,555.82
94.65
8.7920
832.16
94.64
31.8370
3,013.05
94.63
2.7660
261.75
94.62
5.6810
537.54
94.61
2.9390
278.06
94.60
105.8100
10,009.63
94.59
12.5290
1,185.12
94.58
35.3480
3,343.21
94.57
5.7150
540.47
94.56
5.5250
522.44
94.55
704.0740
66,570.20
94.54
7.4270
702.15
94.53
4.4460
420.28
94.52
4.3330
409.56
94.51
0.2800
26.46
94.50
1,023.3200
96,703.74
94.49
196.9580
18,610.56
94.48
20.1360
1,902.45
94.47
11.2790
1,065.53
94.46
2.0610
194.68
94.45
365.4970
34,521.19
94.44
35.6920
3,370.75
94.43
168.3220
15,894.65
94.42
14.8180
1,399.12
94.41
1.4700
138.78
94.40
201.0220
18,976.48
94.39
5.2600
496.49
94.38
4.3110
406.87
94.37
5.1010
481.38
94.36
11.5620
1,090.99
94.35
4.7780
450.80
94.34
20.6710
1,950.10
94.33
14.8160
1,397.59
94.32
3.8940
367.28
94.31
7.2630
684.97
94.30
80.9860
7,636.98
94.29
17.8460
1,682.70
94.28
4.7580
448.58
94.27
5.9330
559.30
94.26
2.7390
258.18
94.25
18.7000
1,762.48
94.24
3.9260
369.99
94.23
10.2460
965.48
94.22
25.4390
2,396.86
94.21
8.4260
793.81
94.20
387.8710
36,537.45
94.19
1.6920
159.37
94.18
33.6740
3,171.42
94.17
5.6640
533.38
94.16
18.3530
1,728.12
94.15
15.4150
1,451.32
94.14
14.9100
1,403.63
94.13
2.7060
254.72
94.12
7.3200
688.96
94.11
15.6230
1,470.28
94.10
46.1110
4,339.05
94.09
36.7050
3,453.57
94.08
16.5480
1,556.84
94.07
6.4710
608.73
94.06
3.3670
316.70
94.05
9.8410
925.55
94.04
3.1580
296.98
94.03
1.8370
172.73
94.02
8.5440
803.31
94.01
7.8940
742.11
94.00
5,164.6800
485,479.92
93.99
2,117.7450
199,046.85
93.98
68.0830
6,398.44
93.97
10.3900
976.35
93.96
85.2480
8,009.90
93.95
0.7960
74.78
93.94
4.5820
430.43
93.93
24.5970
2,310.40
93.92
3.2550
305.71
93.91
4.6080
432.74
93.90
58.2160
5,466.48
93.89
17.8720
1,678.00
93.88
32.1460
3,017.87
93.87
2.8280
265.46
93.86
28.5660
2,681.20
93.85
54.1320
5,080.29
93.84
3.9980
375.17
93.83
9.9930
937.64
93.82
3.8060
357.08
93.81
4.0750
382.28
93.80
177.8250
16,679.99
93.79
0.5860
54.96
93.78
3.9620
371.56
93.77
6.5660
615.69
93.76
29.0460
2,723.35
93.75
15.2030
1,425.28
93.74
13.6890
1,283.21
93.73
1.9700
184.65
93.72
2.6670
249.95
93.71
43.3960
4,066.64
93.70
66.2240
6,205.19
93.69
3.2490
304.40
93.68
326.7150
30,606.66
93.67
29.1240
2,728.05
93.66
42.3720
3,968.56
93.65
14.5110
1,358.96
93.64
7.1110
665.87
93.63
23.9650
2,243.84
93.62
19.1610
1,793.85
93.61
8.8660
829.95
93.60
24.5110
2,294.23
93.59
3.9570
370.34
93.58
8.5240
797.68
93.57
54.0400
5,056.52
93.56
3.8090
356.37
93.55
36.3180
3,397.55
93.54
15.9250
1,489.62
93.53
3.3770
315.85
93.52
19.2480
1,800.07
93.51
0.8810
82.38
93.50
1,570.8400
146,873.54
93.49
5.8570
547.57
93.48
5.7020
533.02
93.47
601.6390
56,235.20
93.46
8.5610
800.11
93.45
22.8040
2,131.03
93.44
354.3500
33,110.46
93.43
30.6570
2,864.28
93.42
31.1100
2,906.30
93.41
1.6260
151.88
93.40
178.5110
16,672.93
93.39
27.3280
2,552.16
93.38
11.3630
1,061.08
93.37
4.6510
434.26
93.36
6.3190
589.94
93.35
1,401.0670
130,789.60
93.34
19.2810
1,799.69
93.33
38.1270
3,558.39
93.32
28.3370
2,644.41
93.31
9.7230
907.25
93.30
575.1650
53,662.89
93.29
4.4060
411.04
93.28
2.0010
186.65
93.27
15.2050
1,418.17
93.26
10.1910
950.41
93.25
4,518.0190
421,305.27
93.24
4.0100
373.89
93.23
5.2060
485.36
93.22
2.8150
262.41
93.21
26.0810
2,431.01
93.20
156.2820
14,565.48
93.19
35.7490
3,331.45
93.18
92.0150
8,573.96
93.17
22.0630
2,055.61
93.16
25.8180
2,405.20
93.15
2.7320
254.49
93.14
8.3970
782.10
93.13
27.8830
2,596.74
93.12
5.4390
506.48
93.11
142.3100
13,250.48
93.10
122.6330
11,417.13
93.09
4.4620
415.37
93.08
26.0630
2,425.94
93.07
2.9700
276.42
93.06
9.5560
889.28
93.05
4.8040
447.01
93.04
8.2060
763.49
93.03
36.5420
3,399.50
93.02
4.0740
378.96
93.01
3.3440
311.03
93.00
20,715.6260
1,926,553.22
92.99
28.0740
2,610.60
92.98
10.1280
941.70
92.97
8.8050
818.60
92.96
5.1450
478.28
92.95
26.3260
2,447.00
92.94
3.8690
359.58
92.93
33.2500
3,089.92
92.92
21.7850
2,024.26
92.91
4.4940
417.54
92.90
90.5070
8,408.10
92.89
26.8960
2,498.37
92.88
613.9920
57,027.58
92.87
10.1840
945.79
92.86
4.1750
387.69
92.85
16.2510
1,508.91
92.84
5.3330
495.12
92.83
5.7820
536.74
92.82
42.2330
3,920.07
92.81
12.7870
1,186.76
92.80
801.6400
74,392.19
92.79
9.4080
872.97
92.78
11.8940
1,103.53
92.77
10.8360
1,005.26
92.76
5.8930
546.63
92.75
412.1590
38,227.75
92.74
2.1360
198.09
92.73
6.6700
618.51
92.72
18.2010
1,687.60
92.71
20.9470
1,942.00
92.70
90.7170
8,409.47
92.69
50.1690
4,650.16
92.68
15.9010
1,473.70
92.67
14.2970
1,324.90
92.66
17.4510
1,617.01
92.65
12.5570
1,163.41
92.64
5.0990
472.37
92.63
3.0860
285.86
92.62
20.4260
1,891.86
92.61
14.9040
1,380.26
92.60
281.2680
26,045.42
92.59
3.8930
360.45
92.58
3.2110
297.27
92.57
46.6680
4,320.06
92.56
108.3160
10,025.73
92.55
25.6460
2,373.54
92.54
7.4540
689.79
92.53
15.5670
1,440.41
92.52
6.6570
615.91
92.51
2.6550
245.61
92.50
3,071.1770
284,083.87
92.49
5.1020
471.88
92.48
11.4690
1,060.65
92.47
8.6180
796.91
92.46
10.2860
951.04
92.45
392.2460
36,263.14
92.44
6.7670
625.54
92.43
1.8370
169.79
92.42
5.4070
499.71
92.41
4.5890
424.07
92.40
123.7850
11,437.73
92.39
222.6070
20,566.66
92.38
11.5300
1,065.14
92.37
45.1960
4,174.75
92.36
5.3790
496.80
92.35
11.4800
1,060.18
92.34
9.6600
892.00
92.33
12.8560
1,186.99
92.32
13.4460
1,241.33
92.31
36.6610
3,384.18
92.30
17.6390
1,628.08
92.29
2.9810
275.12
92.28
14.0460
1,296.16
92.27
8.2920
765.10
92.26
6.6920
617.40
92.25
18.7260
1,727.47
92.24
30.6190
2,824.30
92.23
55.4010
5,109.63
92.22
50.2550
4,634.52
92.21
57.3370
5,287.04
92.20
272.1180
25,089.28
92.19
19.2550
1,775.12
92.18
6.1260
564.69
92.17
3.5530
327.48
92.16
16.7980
1,548.10
92.15
11.8030
1,087.65
92.14
41.6390
3,836.62
92.13
8.8200
812.59
92.12
14.5290
1,338.41
92.11
159.2520
14,668.70
92.10
160.5690
14,788.40
92.09
38.9450
3,586.45
92.08
6.3370
583.51
92.07
6.3780
587.22
92.06
12.9110
1,188.59
92.05
61.7440
5,683.54
92.04
13.0120
1,197.62
92.03
6.7960
625.44
92.02
24.4830
2,252.93
92.01
5.7320
527.40
92.00
8,624.6750
793,470.10
91.99
21.7560
2,001.33
91.98
45.2130
4,158.69
91.97
25.6210
2,356.36
91.96
47.6560
4,382.45
91.95
44.3090
4,074.21
91.94
3.1630
290.81
91.93
4.0340
370.85
91.92
8.2990
762.84
91.91
39.5610
3,636.05
91.90
211.7590
19,460.65
91.89
8.4530
776.75
91.88
691.5430
63,538.97
91.87
6.1550
565.46
91.86
8.3820
769.97
91.85
1.6010
147.05
91.84
8.8260
810.58
91.83
4.5510
417.92
91.82
12.4140
1,139.85
91.81
3.1320
287.55
91.80
729.1450
66,935.51
91.79
10.3450
949.57
91.78
177.4220
16,283.79
91.77
12.9680
1,190.07
91.76
101.9990
9,359.43
91.75
7.1110
652.43
91.74
8.5150
781.17
91.73
3.9480
362.15
91.72
4.6920
430.35
91.71
24.0030
2,201.32
91.70
340.0560
31,183.14
91.69
20.2370
1,855.53
91.68
24.2620
2,224.34
91.67
18.3310
1,680.40
91.66
17.2190
1,578.29
91.65
13.4020
1,228.29
91.64
8.6470
792.41
91.63
456.1050
41,792.90
91.62
13.5180
1,238.52
91.61
42.5600
3,898.92
91.60
587.9040
53,852.01
91.59
11.4800
1,051.45
91.58
16.0570
1,470.50
91.57
4.6320
424.15
91.56
6.5020
595.32
91.55
19.7290
1,806.19
91.54
3.0060
275.17
91.53
16.0090
1,465.30
91.52
9.6910
886.92
91.51
6.3870
584.47
91.50
1,150.5700
105,277.16
91.49
2,317.6840
212,044.91
91.48
6.6180
605.41
91.47
15.6550
1,431.96
91.46
7.5920
694.36
91.45
11.3790
1,040.61
91.44
6.8860
629.66
91.43
9.8750
902.87
91.42
33.3570
3,049.50
91.41
9.6120
878.63
91.40
38.0590
3,478.59
91.39
15.1060
1,380.54
91.38
26.0450
2,379.99
91.37
2.8280
258.39
91.36
7.4680
682.28
91.35
83.2720
7,606.90
91.34
247.9310
22,646.02
91.33
280.7780
25,643.45
91.32
73.9240
6,750.74
91.31
14.7020
1,342.44
91.30
119.6850
10,927.24
91.29
10.0970
921.76
91.28
375.8690
34,309.32
91.27
7.1900
656.23
91.26
17.6530
1,611.01
91.25
51.3930
4,689.61
91.24
4.8010
438.04
91.23
115.7540
10,560.24
91.22
9.4700
863.85
91.21
15.2320
1,389.31
91.20
131.6300
12,004.66
91.19
71.6980
6,538.14
91.18
55.2840
5,040.80
91.17
38.7590
3,533.66
91.16
17.3600
1,582.54
91.15
51.9960
4,739.44
91.14
11.9640
1,090.40
91.13
17.7660
1,619.02
91.12
206.6740
18,832.13
91.11
17.5880
1,602.44
91.10
107.5730
9,799.90
91.09
6.5290
594.73
91.08
37.3100
3,398.19
91.07
22.8030
2,076.67
91.06
27.0540
2,463.54
91.05
6.1470
559.68
91.04
6.5550
596.77
91.03
250.4430
22,797.83
91.02
8.8500
805.53
91.01
58.1070
5,288.32
91.00
8,565.3340
779,445.39
90.99
87.2550
7,939.33
90.98
8.9350
812.91
90.97
7.5790
689.46
90.96
61.8990
5,630.33
90.95
239.8850
21,817.54
90.94
119.5010
10,867.42
90.93
9.7200
883.84
90.92
12.3320
1,121.23
90.91
4.1140
374.00
90.90
218.1490
19,829.74
90.89
58.0050
5,272.07
90.88
30.4330
2,765.75
90.87
64.2010
5,833.94
90.86
30.7440
2,793.40
90.85
1,133.1640
102,947.95
90.84
7.6850
698.11
90.83
5.3250
483.67
90.82
19.5440
1,774.99
90.81
2,397.4730
217,714.52
90.80
1,185.3270
107,627.69
90.79
6.4320
583.96
90.78
1,160.2510
105,327.59
90.77
24.7410
2,245.74
90.76
107.1290
9,723.03
90.75
98.7770
8,964.01
90.74
18.2680
1,657.64
90.73
45.1130
4,093.10
90.72
10.0190
908.92
90.71
29.8470
2,707.42
90.70
265.7480
24,103.34
90.69
1,215.1000
110,197.42
90.68
82.4330
7,475.02
90.67
159.7860
14,487.80
90.66
118.1060
10,707.49
90.65
159.0630
14,419.06
90.64
1,009.1750
91,471.62
90.63
288.2120
26,120.65
90.62
126.1910
11,435.43
90.61
116.2050
10,529.34
90.60
277.4570
25,137.60
90.59
1,212.5680
109,846.54
90.58
137.8370
12,485.28
90.57
169.9780
15,394.91
90.56
112.0750
10,149.51
90.55
140.3580
12,709.42
90.54
193.1580
17,488.53
90.53
261.0890
23,636.39
90.52
1,669.0170
151,079.42
90.51
649.5610
58,791.77
90.50
3,666.9990
331,863.41
90.49
752.3440
68,079.61
90.48
452.5970
40,950.98
90.47
281.9660
25,509.46
90.46
342.9400
31,022.35
90.45
668.5280
60,468.36
90.44
746.3310
67,498.18
90.43
372.5850
33,692.86
90.42
385.7220
34,876.98
90.41
233.8270
21,140.30
90.40
1,157.4500
104,633.48
90.39
2,772.6440
250,619.29
90.38
1,430.9030
129,325.01
90.37
795.3500
71,875.78
90.36
833.0770
75,276.84
90.35
934.6330
84,444.09
90.34
984.9390
88,979.39
90.33
797.8060
72,065.82
90.32
906.8430
81,906.06
90.31
752.8030
67,985.64
90.30
419.6900
37,898.01
90.29
785.3990
70,913.68
83.29
90.28
224.0630
20,228.41
90.27
292.0500
26,363.35
90.26
258.3850
23,321.83
90.25
1,013.8900
91,503.57
90.24
1,606.0180
144,927.06
90.23
3,084.4710
278,311.82
90.22
637.8190
57,544.03
90.21
506.5550
45,696.33
90.20
849.4280
76,618.41
90.19
353.2010
31,855.20
90.18
1,333.2000
120,227.98
90.17
2,529.7450
228,107.11
90.16
441.5810
39,812.94
90.15
378.6420
34,134.58
90.14
250.9600
22,621.53
90.13
316.3490
28,512.54
90.12
939.6960
84,685.40
90.11
2,983.1060
268,807.68
90.10
1,444.5120
130,150.53
90.09
487.9200
43,956.71
90.08
404.0880
36,400.25
90.07
102.5410
9,235.87
90.06
1,272.4880
114,600.27
90.05
105.5090
9,501.09
90.04
212.4760
19,131.34
90.03
141.9610
12,780.75
90.02
192.4480
17,324.17
90.01
110.5930
9,954.48
90.00
175.4420
15,789.78
89.99
105.6440
9,506.90
89.98
168.5790
15,168.74
89.97
1,213.4810
109,176.89
89.96
106.8700
9,614.03
89.95
136.6130
12,288.34
89.94
147.3610
13,253.65
89.93
430.2970
38,696.61
89.92
175.0300
15,738.70
89.91
99.1940
8,918.53
89.90
167.9150
15,095.56
89.89
160.8970
14,463.03
89.88
1,212.6940
108,996.94
89.87
137.6200
12,367.91
89.86
1.5190
136.50
89.85
1,088.9020
97,837.84
89.84
25.6990
2,308.80
89.83
257.6860
23,147.93
89.82
76.2230
6,846.35
89.81
53.8100
4,832.68
89.80
55.8000
5,010.84
89.79
1.7670
158.66
89.78
120.7940
10,844.89
89.77
2.9100
261.23
89.76
0.9120
81.86
89.75
93.4020
8,382.83
89.74
2,249.7290
201,890.68
89.73
0.8680
77.89
89.72
5.4980
493.28
89.71
1.5020
134.74
89.70
8.1330
729.53
89.69
0.8860
79.47
89.68
1.5330
137.48
89.67
45.1670
4,050.12
89.66
47.8960
4,294.36
89.65
43.8270
3,929.09
89.64
27.3930
2,455.51
89.63
47.0820
4,219.96
89.62
8.7710
786.06
89.61
149.5850
13,404.31
89.60
25.9360
2,323.87
89.59
5.0990
456.82
89.58
253.2280
22,684.16
89.57
43.3840
3,885.90
89.56
8.4830
759.74
89.55
1.6050
143.73
89.54
11.1130
995.06
89.53
45.0200
4,030.64
89.52
55.7590
4,991.55
89.51
2.9650
265.40
89.50
66.2850
5,932.51
89.49
1.3690
122.51
89.48
6.1280
548.33
89.47
1.8130
162.21
89.46
24.4040
2,183.18
89.45
89.3120
7,988.96
89.44
7.7540
693.52
89.43
17.7830
1,590.33
89.42
4.4030
393.72
89.41
55.3740
4,950.99
89.40
42.1420
3,767.49
89.39
46.4360
4,150.91
89.38
1.3830
123.61
89.37
53.0640
4,742.33
89.36
44.9860
4,019.95
89.35
44.1660
3,946.23
89.34
3.2550
290.80
89.33
9.5440
852.57
89.32
109.2020
9,753.92
89.31
3.2140
287.04
89.30
53.0790
4,739.95
89.29
403.6630
36,043.07
89.28
185.6060
16,570.90
89.27
50.2330
4,484.30
89.26
47.4550
4,235.83
89.25
142.6590
12,732.32
89.24
2,112.8390
188,549.75
89.23
22.8650
2,040.24
89.22
4.2670
380.70
89.21
44.3160
3,953.43
89.20
63.3860
5,654.03
89.19
34.1410
3,045.04
89.18
35.9920
3,209.77
89.17
10.9500
976.41
89.16
4.8930
436.26
89.15
58.7370
5,236.40
89.14
9.0570
807.34
89.13
2.3030
205.27
89.12
8.3200
741.48
89.11
12.9280
1,152.01
89.10
22.7810
2,029.79
89.09
19.0570
1,697.79
89.08
9.1310
813.39
89.07
256.1890
22,818.75
89.06
9.7570
868.96
89.05
4.6540
414.44
89.04
4.6450
413.59
89.03
3.7300
332.08
89.02
3.3060
294.30
89.01
535.1280
47,631.74
89.00
562.8130
50,090.36
88.99
19.4620
1,731.92
88.98
16.0070
1,424.30
88.97
10.2390
910.96
88.96
4.0020
356.02
88.95
51.5510
4,585.46
88.94
113.9680
10,136.31
88.93
9.4130
837.10
88.92
3.0940
275.12
88.91
7.5440
670.74
88.90
33.2200
2,953.26
88.89
10.0500
893.34
88.88
16.6750
1,482.07
88.87
4.6950
417.24
88.86
3.9360
349.75
88.85
4.4300
393.61
88.84
15.1150
1,342.82
88.83
10.2680
912.11
88.82
25.9020
2,300.62
88.81
1.7410
154.62
88.80
56.2830
4,997.93
88.79
6.0450
536.74
88.78
1.9390
172.14
88.77
4.3840
389.17
88.76
17.3560
1,540.52
88.75
39.3060
3,488.41
88.74
293.1220
26,011.65
88.73
16.3930
1,454.55
88.72
115.8210
10,275.64
88.71
11.5270
1,022.56
88.70
16.7980
1,489.98
88.69
15.2500
1,352.52
88.68
293.0660
25,989.09
88.67
3.9230
347.85
88.66
8.9670
795.01
88.65
8.3120
736.86
88.64
7.4680
661.96
88.63
40.0140
3,546.44
88.62
4.7640
422.19
88.61
0.8740
77.45
88.60
31.4930
2,790.28
88.59
14.0410
1,243.89
88.58
26.7760
2,371.82
88.57
3.0810
272.88
88.56
1.9120
169.33
88.55
17.9070
1,585.66
88.54
290.3090
25,703.96
88.53
24.1470
2,137.73
88.52
5.1380
454.82
88.51
11.7990
1,044.33
88.50
180.3090
15,957.35
88.49
3.4430
304.67
88.48
21.3870
1,892.32
88.47
25.2270
2,231.83
88.46
7.9400
702.37
88.45
7.0540
623.93
88.44
39.2280
3,469.32
88.43
292.0000
25,821.56
88.42
2.4190
213.89
88.41
3.1290
276.63
88.40
63.0190
5,570.88
88.39
26.3370
2,327.93
88.38
6.4050
566.07
88.37
20.7250
1,831.47
88.36
4.3040
380.30
88.35
306.2440
27,056.66
88.34
10.2700
907.25
88.33
28.6100
2,527.12
88.32
1.5070
133.10
88.31
3.1350
276.85
88.30
12.2130
1,078.41
88.29
2.0530
181.26
88.28
316.6650
27,955.19
88.27
157.5130
13,903.67
88.26
47.6080
4,201.88
88.25
21.0160
1,854.66
88.24
22.3550
1,972.61
88.23
323.1310
28,509.85
88.22
11.1450
983.21
88.21
29.8040
2,629.01
88.20
43.4060
3,828.41
88.19
33.7070
2,972.62
88.18
20.7010
1,825.41
88.17
2.8620
252.34
88.16
4.2170
371.77
88.15
11.2290
989.84
88.14
10.0250
883.60
88.13
2.1850
192.56
88.12
8.9160
785.68
88.11
3.1430
276.93
88.10
11.8020
1,039.76
88.09
8.2880
730.09
88.08
19.3160
1,701.35
88.07
30.3030
2,668.79
88.06
5.6370
496.39
88.05
11.4150
1,005.09
88.04
4.2630
375.31
88.03
16.5530
1,457.16
88.02
37.7690
3,324.43
88.01
12.2720
1,080.06
88.00
740.4920
65,163.30
87.99
6.2870
553.19
87.98
60.5200
5,324.55
87.97
4.3250
380.47
87.96
39.2010
3,448.12
87.95
10.3300
908.52
87.94
13.7610
1,210.14
87.93
21.0270
1,848.90
87.92
7.5050
659.84
87.91
5.9230
520.69
87.90
89.1800
7,838.92
87.89
11.4550
1,006.78
87.88
16.2030
1,423.92
87.87
26.2970
2,310.72
87.86
7.7230
678.54
87.85
82.0840
7,211.08
87.84
7.2920
640.53
87.83
9.2120
809.09
87.82
7.1390
626.95
87.81
6.4060
562.51
87.80
151.9550
13,341.65
87.79
104.6720
9,189.15
87.78
4.9450
434.07
87.77
12.2060
1,071.32
87.76
45.4370
3,987.55
87.75
89.0210
7,811.59
87.74
15.3460
1,346.46
87.73
18.3020
1,605.63
87.72
4.2140
369.65
87.71
8.9360
783.78
87.70
1,023.0260
89,719.38
87.69
8.7890
770.71
87.68
35.3220
3,097.03
87.67
33.3110
2,920.38
87.66
16.0890
1,410.36
87.65
7.4940
656.85
87.64
18.8880
1,655.34
87.63
10.0580
881.38
87.62
29.5310
2,587.51
87.61
2.3270
203.87
87.60
173.7690
15,222.16
87.59
34.6090
3,031.40
87.58
9.6150
842.08
87.57
13.0300
1,141.04
87.56
37.2600
3,262.49
87.55
230.8500
20,210.92
87.54
5.8940
515.96
87.53
17.3380
1,517.60
87.52
7.3720
645.20
87.51
37.4360
3,276.02
87.50
1,759.9770
153,997.99
87.49
256.1230
22,408.20
87.48
94.1080
8,232.57
87.47
165.2620
14,455.47
87.46
16.1520
1,412.65
87.45
2,395.5420
209,490.15
87.44
63.6140
5,562.41
87.43
17.1150
1,496.36
87.42
6.7790
592.62
87.41
20.6860
1,808.16
87.40
73.7260
6,443.65
87.39
17.6270
1,540.42
87.38
8.1490
712.06
87.37
4.1590
363.37
87.36
4.3050
376.08
87.35
78.5570
6,861.95
87.34
6.0470
528.14
87.33
14.7920
1,291.79
87.32
9.5100
830.41
87.31
21.7510
1,899.08
87.30
511.8050
44,680.58
87.29
16.9930
1,483.32
87.28
130.9180
11,426.52
87.27
3.1640
276.12
87.26
21.8600
1,907.50
87.25
26.8860
2,345.80
87.24
8.2710
721.56
87.23
12.5180
1,091.95
87.22
18.7180
1,632.58
87.21
127.7450
11,140.64
87.20
127.9650
11,158.55
87.19
3.5370
308.39
87.18
3.2840
286.30
87.17
6.4470
561.98
87.16
12.3100
1,072.94
87.15
6.2550
545.12
87.14
30.1940
2,631.11
87.13
17.0370
1,484.43
87.12
9.2970
809.95
87.11
35.4570
3,088.66
87.10
17,767.2400
1,547,526.60
87.09
18.4030
1,602.72
87.08
299.5690
26,086.47
87.07
11.8690
1,033.43
87.06
28.1740
2,452.83
87.05
114.9950
10,010.31
87.04
7.1100
618.85
87.03
144.3490
12,562.69
87.02
33.5670
2,921.00
87.01
152.6520
13,282.25
87.00
4,915.9130
427,684.43
86.99
145.7960
12,682.79
86.98
22.3960
1,948.00
86.97
5.2980
460.77
86.96
8.7690
762.55
86.95
27.3710
2,379.91
86.94
5.7430
499.30
86.93
21.7600
1,891.60
86.92
33.4900
2,910.95
86.91
0.9750
84.74
86.90
78.5720
6,827.91
86.89
149.4680
12,987.27
86.88
56.6510
4,921.84
86.87
28.5740
2,482.22
86.86
26.2700
2,281.81
86.85
284.8590
24,740.00
86.84
15.0360
1,305.73
86.83
3.6790
319.45
86.82
8.6880
754.29
86.81
10.8570
942.50
86.80
1,120.0200
97,217.74
86.79
67.6390
5,870.39
86.78
20.1910
1,752.17
86.77
1,330.9130
115,483.32
86.76
11.2190
973.36
86.75
204.3010
17,723.11
86.74
3.4130
296.04
86.73
30.6090
2,654.72
86.72
9.1980
797.65
86.71
2.7050
234.55
86.70
365.0350
31,648.53
86.69
5.9240
513.55
86.68
282.2790
24,467.94
86.67
34.7310
3,010.14
86.66
112.7400
9,770.05
86.65
270.6920
23,455.46
86.64
7.0330
609.34
86.63
6.5500
567.43
86.62
6.1790
535.22
86.61
27.2760
2,362.37
86.60
89.3550
7,738.14
86.59
5.3750
465.42
86.58
17.6840
1,531.08
86.57
4.8950
423.76
86.56
171.0220
14,803.66
86.55
21.8370
1,889.99
86.54
9.4640
819.01
86.53
231.6770
20,047.01
86.52
36.3610
3,145.95
86.51
1.4580
126.13
86.50
2,903.0720
251,115.73
86.49
3.8170
330.13
86.48
7.5860
656.04
86.47
18.8700
1,631.69
86.46
46.4840
4,019.01
86.45
133.9910
11,583.52
86.44
107.2240
9,268.44
86.43
6.3680
550.39
86.42
8.5090
735.35
86.41
1.0190
88.05
86.40
225.4570
19,479.48
86.39
37.8380
3,268.82
86.38
16.9430
1,463.54
86.37
33.3140
2,877.33
86.36
25.5990
2,210.73
86.35
10.9390
944.58
86.34
15.1780
1,310.47
86.33
20.8690
1,801.62
86.32
9.6600
833.85
86.31
21.1550
1,825.89
86.30
323.3270
27,903.12
86.29
9.8840
852.89
86.28
314.6270
27,146.02
86.27
208.0310
17,946.83
86.26
37.9560
3,274.08
86.25
61.5400
5,307.83
86.24
5.0190
432.84
86.23
8.0480
693.98
86.22
120.9490
10,428.22
86.21
102.8160
8,863.77
86.20
3,791.1230
326,794.80
86.19
48.4540
4,176.25
86.18
102.9200
8,869.65
86.17
8.5750
738.91
86.16
60.0930
5,177.61
86.15
45.4080
3,911.90
86.14
2.9650
255.41
86.13
103.3340
8,900.16
86.12
162.2260
13,970.90
86.11
19.1340
1,647.63
86.10
133.2230
11,470.50
86.09
2.0140
173.39
86.08
4.7120
405.61
86.07
40.2740
3,466.38
86.06
14.6960
1,264.74
86.05
317.5820
27,327.93
86.04
5.0900
437.94
86.03
62.4290
5,370.77
86.02
15.3780
1,322.82
86.01
1,011.2830
86,980.45
86.00
3,196.1730
274,870.88
85.99
2.8400
244.21
85.98
25.0530
2,154.06
85.97
2.9720
255.50
85.96
22.3420
1,920.52
85.95
2.0610
177.14
85.94
9.1380
785.32
85.93
36.4310
3,130.52
85.92
23.3950
2,010.10
85.91
5.7230
491.66
85.90
797.2990
68,487.98
85.89
11.4600
984.30
85.88
56.0430
4,812.97
85.87
23.0420
1,978.62
85.86
7.3330
629.61
85.85
362.8470
31,150.41
85.84
13.8110
1,185.54
85.83
5.4990
471.98
85.82
3.8360
329.21
85.81
7.7030
660.99
85.80
361.2430
30,994.65
85.79
55.8920
4,794.97
85.78
49.6050
4,255.12
85.77
42.7500
3,666.67
85.76
12.3270
1,057.16
85.75
314.6620
26,982.27
85.74
27.1360
2,326.64
85.73
73.4890
6,300.21
85.72
13.6660
1,171.45
85.71
27.5590
2,362.08
85.70
328.8780
28,184.84
85.69
6.5460
560.93
85.68
316.3630
27,105.98
85.67
10.4430
894.65
85.66
127.6550
10,934.93
85.65
30.6110
2,621.83
85.64
2.2580
193.38
85.63
60.6730
5,195.43
85.62
328.4460
28,121.55
85.61
68.1200
5,831.75
85.60
320.2040
27,409.46
85.59
4.3950
376.17
85.58
99.9880
8,556.97
85.57
13.6160
1,165.12
85.56
58.4100
4,997.56
85.55
139.1240
11,902.06
85.54
5.4880
469.44
85.53
31.7820
2,718.31
85.52
125.1940
10,706.59
85.51
19.2060
1,642.31
85.50
3,186.6120
272,455.33
85.49
211.0480
18,042.49
85.48
8.3500
713.76
85.47
113.5670
9,706.57
85.46
4.4430
379.70
85.45
258.4950
22,088.40
85.44
1.6570
141.57
85.43
56.4770
4,824.83
85.42
24.0200
2,051.79
85.41
10.4870
895.69
85.40
150.6960
12,869.44
85.39
25.1600
2,148.41
85.38
47.8940
4,089.19
85.37
104.8870
8,954.20
85.36
87.3230
7,453.89
85.35
104.0800
8,883.23
85.34
112.0860
9,565.42
85.33
131.5930
11,228.83
85.32
15.7720
1,345.67
85.31
41.3350
3,526.29
85.30
574.4770
49,002.89
85.29
13.8440
1,180.75
Recent Trades
Price
Size
Time
90.2800
0.0170
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
3.0000
07:40:43
90.2800
3.6440
07:40:43
90.2800
0.1750
07:40:43
90.2800
5.0290
07:40:43
90.2800
0.1050
07:40:43
90.2800
0.6610
07:40:43
90.2800
0.0590
07:40:43
90.2800
0.0590
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0600
07:40:43
90.2800
0.0590
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
1.5840
07:40:43
90.2900
0.6260
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
0.0600
07:40:43
90.2900
0.0600
07:40:43
90.2900
2.0900
07:40:43
90.2900
1.5540
07:40:43
90.2900
0.6560
07:40:43
90.2900
5.0500
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2900
2.2100
07:40:43
90.2800
2.3400
07:40:43
90.2900
56.8740
07:40:44
90.2900
0.0560
07:40:44
90.2900
0.0590
07:40:44
90.2900
0.0590
07:40:44
90.2900
39.9010
07:40:44
90.2900
0.0600
07:40:44
90.2900
0.0600
07:40:44
90.2900
13.6600
07:40:44
90.2800
18.4340
07:40:45
90.2800
60.2720
07:40:45
90.2800
18.8200
07:40:45
90.2800
0.0590
07:40:45
90.2800
0.0590
07:40:45
90.2800
30.7100
07:40:45
90.2800
71.6470
07:40:45
90.2900
0.4760
07:40:46
90.2900
0.3320
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0560
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.0600
07:40:49
90.2800
0.1780
07:40:49
90.2800
5.0170
07:40:49
90.2800
0.0590
07:40:49
90.2800
0.0590
07:40:49
90.2800
0.0570
07:40:49
90.2800
9.8010
07:40:49
90.2800
0.3140
07:40:50
90.2800
9.9900
07:40:50
90.2900
0.0600
07:40:50
90.2900
9.6730
07:40:50
90.2900
1.4200
07:40:51
90.2900
4.3730
07:40:53
90.2800
0.1000
07:40:53
90.2900
0.2290
07:40:53
90.2800
0.0690
07:40:54
90.2900
53.6420
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.2120
07:40:54
90.2900
5.5240
07:40:54
90.2900
10.0000
07:40:54
90.2900
3.3210
07:40:54
90.2900
6.0000
07:40:54
90.2900
0.0590
07:40:54
90.2900
0.0600
07:40:54
90.2900
0.0590
07:40:54
90.2900
0.0600
07:40:54
90.2900
1.6160
07:40:54
90.2900
2.5850
07:40:55