English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,621.90
0.0470
3,836.23
81,621.70
0.0030
244.87
81,621.60
0.3250
26,527.02
81,621.50
0.7400
60,399.91
81,621.40
0.7610
62,113.89
81,621.30
0.2730
22,282.61
81,621.20
0.0180
1,469.18
81,621.00
0.0030
244.86
81,620.90
0.2890
23,588.44
81,620.80
0.0010
81.62
81,620.70
0.0080
652.97
81,620.60
0.0150
1,224.31
81,620.50
0.0030
244.86
81,620.30
0.0040
326.48
81,620.20
0.5240
42,768.98
81,620.10
0.0120
979.44
81,620.00
1.8920
154,425.04
81,619.90
0.9690
79,089.68
81,619.80
0.6760
55,174.98
81,619.70
2.0690
168,871.16
81,619.60
0.5390
43,992.96
81,619.50
0.4310
35,178.00
81,619.40
1.9610
160,055.64
81,619.20
0.4040
32,974.16
81,619.00
0.0020
163.24
81,618.70
0.0010
81.62
81,618.60
0.0010
81.62
81,618.50
0.2860
23,342.89
81,618.40
0.0020
163.24
81,618.30
0.8770
71,579.25
81,618.20
0.0760
6,202.98
81,618.00
0.8250
67,334.85
81,617.90
0.0080
652.94
81,617.80
0.0120
979.41
81,617.60
0.0020
163.24
81,617.50
0.0020
163.24
81,617.40
0.2970
24,240.37
81,617.30
0.7350
59,988.72
81,617.20
0.0010
81.62
81,616.70
0.0520
4,244.07
81,616.60
0.0970
7,916.81
81,616.50
0.0260
2,122.03
81,616.40
0.0010
81.62
81,616.20
0.0010
81.62
81,616.10
0.0540
4,407.27
81,616.00
0.4960
40,481.54
81,615.90
0.1140
9,304.21
81,615.80
0.0770
6,284.42
81,615.60
0.4710
38,440.95
81,615.50
0.0080
652.92
81,615.40
0.0010
81.62
81,615.30
0.0210
1,713.92
81,615.10
0.0020
163.23
81,615.00
0.0170
1,387.46
81,614.80
0.0130
1,060.99
81,614.70
0.0050
408.07
81,614.60
0.7900
64,475.53
81,614.50
0.4950
40,399.18
81,614.40
0.3920
31,992.84
81,614.30
0.3640
29,707.61
81,614.10
0.4640
37,868.94
81,614.00
0.8980
73,289.37
81,613.90
0.0060
489.68
81,613.70
0.0020
163.23
81,613.60
0.0010
81.61
81,613.50
0.3530
28,809.57
81,613.40
0.0020
163.23
81,613.20
1.2020
98,099.07
81,613.10
0.7380
60,230.47
81,612.90
0.0100
816.13
81,612.70
0.0060
489.68
81,612.60
0.0010
81.61
81,612.50
0.0020
163.23
81,612.40
0.0010
81.61
81,612.30
0.0030
244.84
81,612.20
0.8010
65,371.37
81,612.10
0.2480
20,239.80
81,612.00
0.0030
244.84
81,611.90
0.1110
9,058.92
81,611.80
0.1060
8,650.85
81,611.70
0.0010
81.61
81,611.60
0.0050
408.06
81,611.50
1.4400
117,520.56
81,611.20
0.0040
326.44
81,611.10
1.2330
100,626.49
81,611.00
0.3390
27,666.13
81,610.90
0.1130
9,222.03
81,610.80
0.0030
244.83
81,610.70
0.0050
408.05
81,610.30
0.0020
163.22
81,610.20
0.0370
3,019.58
81,610.10
1.5720
128,291.08
81,610.00
0.0270
2,203.47
81,609.90
0.4740
38,683.09
81,609.70
0.9550
77,937.26
81,609.60
0.4920
40,151.92
81,609.50
0.2960
24,156.41
81,609.40
0.0120
979.31
81,609.20
0.0280
2,285.06
81,609.10
0.7350
59,982.69
81,609.00
0.0030
244.83
81,608.90
0.4700
38,356.18
81,608.80
0.0010
81.61
81,608.70
0.0050
408.04
81,608.50
0.2450
19,994.08
81,608.40
0.0010
81.61
81,608.30
0.0030
244.82
81,608.20
0.0020
163.22
81,608.10
0.0280
2,285.03
81,608.00
0.2480
20,238.78
81,607.80
0.0490
3,998.78
81,607.70
0.5320
43,415.30
81,607.60
0.9820
80,138.66
81,607.50
0.2580
21,054.74
81,607.40
0.4710
38,437.09
81,607.20
0.0020
163.21
81,607.10
0.0010
81.61
81,607.00
2.6520
216,421.76
81,606.90
0.2990
24,400.46
81,606.80
0.1110
9,058.35
81,606.70
0.0060
489.64
81,606.40
0.2970
24,237.10
81,606.30
0.4930
40,231.91
81,606.20
0.3500
28,562.17
81,606.10
0.0010
81.61
81,606.00
0.0270
2,203.36
81,605.90
0.2440
19,911.84
81,605.80
0.0020
163.21
81,605.70
1.0910
89,031.82
81,605.60
0.0040
326.42
81,605.50
0.0130
1,060.87
81,605.40
0.5410
44,148.52
81,605.30
0.1730
14,117.72
81,605.20
0.0510
4,161.87
81,605.00
0.7390
60,306.10
81,604.90
0.0090
734.44
81,604.80
0.2960
24,155.02
81,604.70
0.0090
734.44
81,604.60
0.0200
1,632.09
81,604.50
0.0840
6,854.78
81,604.40
0.9160
74,749.63
81,604.30
0.0510
4,161.82
81,604.20
0.0030
244.81
81,604.00
0.0530
4,325.01
81,603.90
0.1280
10,445.30
81,603.70
0.1010
8,241.97
81,603.60
0.0010
81.60
81,603.50
0.0510
4,161.78
81,603.30
0.4820
39,332.79
81,603.20
0.5890
48,064.28
81,603.10
0.9700
79,155.01
81,603.00
0.0610
4,977.78
81,602.90
0.5740
46,840.06
81,602.80
0.1380
11,261.19
81,602.70
0.6270
51,164.89
81,602.60
0.0660
5,385.77
81,602.50
0.0020
163.21
81,602.40
0.0410
3,345.70
81,602.10
0.0020
163.20
81,602.00
0.0770
6,283.35
81,601.90
0.0020
163.20
81,601.80
0.4850
39,576.87
81,601.70
0.4930
40,229.64
81,601.60
0.0070
571.21
81,601.50
0.1000
8,160.15
81,601.40
0.0600
4,896.08
81,601.30
0.5380
43,901.50
81,601.20
0.1990
16,238.64
81,601.10
0.0500
4,080.06
81,600.90
0.7370
60,139.86
81,600.80
0.0340
2,774.43
81,600.70
0.1010
8,241.67
81,600.60
0.0080
652.80
81,600.50
0.4570
37,291.43
81,600.40
0.0510
4,161.62
81,600.30
2.4820
202,531.94
81,600.10
0.0740
6,038.41
81,600.00
1.1830
96,532.80
81,599.90
0.2080
16,972.78
81,599.80
0.0380
3,100.79
81,599.70
1.1440
93,350.06
81,599.60
0.2960
24,153.48
81,599.50
0.0330
2,692.78
81,599.40
0.0110
897.59
81,599.30
0.0010
81.60
81,599.20
0.4550
37,127.64
81,599.10
0.0030
244.80
81,599.00
0.0400
3,263.96
81,598.80
0.0890
7,262.29
81,598.70
0.0030
244.80
81,598.60
1.3680
111,626.88
81,598.50
0.0100
815.99
81,598.40
0.4980
40,636.00
81,598.30
0.0890
7,262.25
81,598.10
0.0530
4,324.70
81,598.00
0.0200
1,631.96
81,597.90
0.7780
63,483.17
81,597.80
0.0870
7,099.01
81,597.70
0.3700
30,191.15
81,597.60
0.0050
407.99
81,597.50
0.0010
81.60
81,597.40
0.2460
20,072.96
81,597.30
0.0010
81.60
81,597.20
2.4770
202,116.26
81,597.10
0.0020
163.19
81,596.70
0.0040
326.39
81,596.60
0.0020
163.19
81,596.50
0.0130
1,060.75
81,596.40
0.0060
489.58
81,596.30
0.2810
22,928.56
81,596.20
0.1540
12,565.81
81,596.10
0.0010
81.60
81,596.00
0.1520
12,402.59
81,595.80
0.0020
163.19
81,595.70
0.3920
31,985.51
81,595.60
0.4340
35,412.49
81,595.50
0.2950
24,070.67
81,595.40
3.2510
265,266.65
81,595.30
0.5150
42,021.58
81,595.10
0.4590
37,452.15
81,595.00
0.4940
40,307.93
81,594.90
0.0130
1,060.73
81,594.80
1.1140
90,896.61
81,594.70
0.4770
38,920.67
81,594.60
0.5300
43,245.14
81,594.50
0.0020
163.19
81,594.40
0.0020
163.19
81,594.20
0.0050
407.97
81,594.10
1.9900
162,372.26
81,594.00
0.0010
81.59
81,593.80
0.8960
73,108.04
81,593.70
0.0010
81.59
81,593.60
0.2600
21,214.34
81,593.50
0.0010
81.59
81,593.40
0.0140
1,142.31
81,593.30
0.0120
979.12
81,593.20
0.0010
81.59
81,593.00
0.0010
81.59
81,592.90
0.0800
6,527.43
81,592.70
0.0630
5,140.34
81,592.60
0.0030
244.78
81,592.50
0.0030
244.78
81,592.40
0.0010
81.59
81,592.30
0.0110
897.52
81,592.20
0.2880
23,498.55
81,592.10
0.0010
81.59
81,592.00
0.0040
326.37
81,591.90
0.0010
81.59
81,591.80
2.4070
196,391.46
81,591.70
0.7990
65,191.77
81,591.60
0.0010
81.59
81,591.50
0.0490
3,997.98
81,591.40
0.2970
24,232.65
81,591.30
0.0250
2,039.78
81,591.10
0.0030
244.77
81,591.00
0.4530
36,960.72
81,590.80
0.1230
10,035.67
81,590.70
0.4580
37,368.54
81,590.60
0.0670
5,466.57
81,590.50
0.2780
22,682.16
81,590.40
0.3650
29,780.50
81,590.30
0.1260
10,280.38
81,590.20
0.8180
66,740.78
81,590.10
0.8590
70,085.90
81,590.00
0.0770
6,282.43
81,589.90
0.3560
29,046.00
81,589.70
0.0010
81.59
81,589.60
0.0010
81.59
81,589.50
0.3750
30,596.06
81,589.40
0.0010
81.59
81,589.30
0.0030
244.77
81,589.20
0.6200
50,585.30
81,589.10
0.0020
163.18
81,589.00
0.4430
36,143.93
81,588.90
0.2140
17,460.02
81,588.80
0.0010
81.59
81,588.70
0.0010
81.59
81,588.60
0.0120
979.06
81,588.50
0.0290
2,366.07
81,588.40
0.0010
81.59
81,588.30
0.0020
163.18
81,588.20
0.0120
979.06
81,588.00
0.0050
407.94
81,587.90
0.0030
244.76
81,587.70
0.0030
244.76
81,587.50
0.0050
407.94
81,587.40
0.0020
163.17
81,587.30
0.0920
7,506.03
81,587.20
0.0030
244.76
81,587.00
0.0040
326.35
81,586.90
0.4580
37,366.80
81,586.80
0.0410
3,345.06
81,586.70
0.0010
81.59
81,586.60
0.0370
3,018.70
81,586.50
0.2790
22,762.63
81,586.40
0.4460
36,387.53
81,586.30
4.0020
326,508.37
81,586.20
1.0980
89,581.65
81,586.10
0.0250
2,039.65
81,586.00
0.0040
326.34
81,585.90
0.8590
70,082.29
81,585.80
0.0010
81.59
81,585.60
0.2970
24,230.92
81,585.50
0.0070
571.10
81,585.30
0.0040
326.34
81,585.20
0.0150
1,223.78
81,585.00
0.0770
6,282.05
81,584.90
0.0010
81.58
81,584.80
0.0050
407.92
81,584.70
0.2600
21,212.02
81,584.60
0.0230
1,876.45
81,584.50
0.0200
1,631.69
81,584.40
1.1590
94,556.32
81,584.30
0.0010
81.58
81,584.20
0.3310
27,004.37
81,584.10
0.0020
163.17
81,584.00
0.1200
9,790.08
81,583.90
0.0010
81.58
81,583.80
0.0020
163.17
81,583.70
0.1250
10,197.96
81,583.60
0.2510
20,477.48
81,583.50
0.3080
25,127.72
81,583.40
0.6120
49,929.04
81,583.30
0.0020
163.17
81,583.10
0.0020
163.17
81,583.00
0.0470
3,834.40
81,582.80
0.4540
37,038.59
81,582.70
0.1530
12,482.15
81,582.60
0.0130
1,060.57
81,582.50
0.1750
14,276.94
81,582.40
0.4470
36,467.33
81,582.30
0.8040
65,592.17
81,582.20
0.4970
40,546.35
81,582.10
0.2950
24,066.72
81,582.00
0.7580
61,839.16
81,581.80
0.4920
40,138.25
81,581.70
0.3520
28,716.76
81,581.60
0.0020
163.16
81,581.50
0.6270
51,151.60
81,581.40
0.0010
81.58
81,581.30
0.4950
40,382.74
81,581.10
1.0070
82,152.17
81,581.00
0.4900
39,974.69
81,580.90
0.1010
8,239.67
81,580.80
0.9200
75,054.34
81,580.70
0.0010
81.58
81,580.50
0.0030
244.74
81,580.40
0.1620
13,216.02
81,580.30
0.0010
81.58
81,580.20
0.0010
81.58
81,580.10
0.0020
163.16
81,580.00
0.0320
2,610.56
81,579.90
0.0720
5,873.75
81,579.80
0.0170
1,386.86
81,579.70
0.3160
25,779.19
81,579.40
0.0040
326.32
81,579.30
0.0010
81.58
81,579.20
0.0010
81.58
81,579.10
0.0260
2,121.06
81,578.90
1.6030
130,770.98
81,578.80
0.0840
6,852.62
81,578.70
0.9480
77,336.61
81,578.50
1.3490
110,049.40
81,578.40
0.0380
3,099.98
81,578.30
0.7260
59,225.85
81,578.20
0.5530
45,112.74
81,578.10
0.0010
81.58
81,578.00
0.0030
244.73
81,577.90
0.0010
81.58
81,577.80
0.3870
31,570.61
81,577.70
2.0820
169,844.77
81,577.60
0.2900
23,657.50
81,577.50
0.0130
1,060.51
81,577.40
0.2970
24,228.49
81,577.30
0.0010
81.58
81,577.20
0.0020
163.15
81,577.10
0.0480
3,915.70
81,577.00
0.0130
1,060.50
81,576.90
0.0010
81.58
81,576.80
0.1260
10,278.68
81,576.60
0.0010
81.58
81,576.40
0.0080
652.61
81,576.20
0.2470
20,149.32
81,576.10
0.0010
81.58
81,576.00
0.1260
10,278.58
81,575.90
0.0030
244.73
81,575.80
0.0110
897.33
81,575.70
0.0320
2,610.42
81,575.60
0.0020
163.15
81,575.50
0.0020
163.15
81,575.30
0.2780
22,677.93
81,575.20
0.0030
244.73
81,575.10
0.0030
244.73
81,575.00
0.0110
897.33
81,574.90
0.0020
163.15
81,574.80
0.6420
52,371.02
81,574.70
0.0730
5,954.95
81,574.60
0.4530
36,953.29
81,574.50
0.0020
163.15
81,574.40
0.0900
7,341.70
81,574.30
0.3050
24,880.16
81,574.20
0.1020
8,320.57
81,574.00
0.0030
244.72
81,573.90
0.0540
4,404.99
81,573.80
0.0620
5,057.58
81,573.70
1.5040
122,686.84
81,573.60
0.7180
58,569.84
81,573.40
0.0500
4,078.67
81,573.30
0.5160
42,091.82
81,573.20
0.2990
24,390.39
81,573.10
0.7420
60,527.24
81,573.00
0.0010
81.57
81,572.80
0.0510
4,160.21
81,572.70
0.0630
5,139.08
81,572.50
0.0010
81.57
81,572.40
0.0140
1,142.01
81,572.30
0.0030
244.72
81,572.10
0.0030
244.72
81,572.00
0.0040
326.29
81,571.90
0.0900
7,341.47
81,571.80
0.0010
81.57
81,571.60
0.0620
5,057.44
81,571.50
0.0030
244.71
81,571.40
0.0530
4,323.28
81,571.30
0.0530
4,323.28
81,571.20
0.0020
163.14
81,571.00
0.2360
19,250.76
81,570.90
0.0020
163.14
81,570.80
0.2460
20,066.42
81,570.70
0.0020
163.14
81,570.60
0.0320
2,610.26
81,570.50
0.1010
8,238.62
81,570.40
0.0620
5,057.36
81,570.30
0.5620
45,842.51
81,570.20
0.1270
10,359.42
81,570.10
0.0870
7,096.60
81,570.00
0.0030
244.71
81,569.90
0.0820
6,688.73
81,569.80
0.0030
244.71
81,569.70
0.6520
53,183.44
81,569.60
0.9500
77,491.12
81,569.50
0.0390
3,181.21
81,569.40
0.6510
53,101.68
81,569.30
0.4660
38,011.29
81,569.20
0.0260
2,120.80
81,569.10
0.0030
244.71
81,569.00
0.0050
407.85
81,568.90
0.0380
3,099.62
81,568.60
0.0750
6,117.65
81,568.50
0.0020
163.14
81,568.30
0.0010
81.57
81,568.20
0.0410
3,344.30
81,568.10
0.0330
2,691.75
81,568.00
0.0020
163.14
81,567.90
0.0060
489.41
81,567.80
0.0810
6,606.99
81,567.60
0.0470
3,833.68
81,567.50
0.0010
81.57
81,567.40
0.0500
4,078.37
81,567.30
0.0400
3,262.69
81,567.10
0.0130
1,060.37
81,567.00
0.5610
45,759.09
81,566.90
0.0090
734.10
81,566.70
0.0990
8,075.10
81,566.60
0.0020
163.13
81,566.50
0.0180
1,468.20
81,566.20
0.3980
32,463.35
81,566.10
0.0030
244.70
81,566.00
0.4950
40,375.17
81,565.90
0.0010
81.57
81,565.80
0.0390
3,181.07
81,565.70
0.0190
1,549.75
81,565.60
0.0010
81.57
81,565.50
0.2550
20,799.20
81,565.40
0.4070
33,197.12
81,565.30
0.0030
244.70
81,565.10
0.0050
407.83
81,565.00
0.2620
21,370.03
81,564.90
0.0070
570.95
81,564.70
0.0010
81.56
81,564.60
0.0070
570.95
81,564.50
0.0050
407.82
81,564.30
0.0990
8,074.87
81,564.20
0.0020
163.13
81,564.10
0.0040
326.26
81,564.00
0.0010
81.56
81,563.80
0.0090
734.07
81,563.70
0.0010
81.56
81,563.60
0.0370
3,017.85
81,563.50
0.0130
1,060.33
81,563.40
0.0020
163.13
81,563.30
0.0760
6,198.81
81,563.00
0.1650
13,457.90
81,562.90
0.0720
5,872.53
81,562.60
0.0010
81.56
81,562.50
0.0030
244.69
81,562.40
0.0320
2,610.00
81,562.30
0.0520
4,241.24
81,562.20
0.0920
7,503.72
81,562.10
10.2510
836,093.09
76,376.26
81,562.00
0.2370
19,330.19
81,561.90
0.0100
815.62
81,561.80
0.0020
163.12
81,561.70
0.0090
734.06
81,561.50
0.0040
326.25
81,561.10
0.0040
326.24
81,560.90
0.0020
163.12
81,560.80
0.0010
81.56
81,560.70
0.0010
81.56
81,560.60
0.0180
1,468.09
81,560.50
0.0080
652.48
81,560.30
0.0020
163.12
81,560.10
0.0070
570.92
81,560.00
0.0060
489.36
81,559.80
0.0020
163.12
81,559.70
0.0010
81.56
81,559.30
0.0040
326.24
81,559.20
0.0010
81.56
81,559.10
0.0070
570.91
81,559.00
0.0050
407.80
81,558.90
0.0020
163.12
81,558.80
0.0010
81.56
81,558.60
0.0010
81.56
81,558.50
0.0010
81.56
81,558.40
0.0020
163.12
81,558.30
0.0020
163.12
81,558.20
0.0010
81.56
81,558.10
0.0020
163.12
81,558.00
0.0060
489.35
81,557.80
0.0010
81.56
81,557.70
0.0020
163.12
81,557.50
0.0020
163.12
81,557.40
0.0020
163.11
81,557.30
0.0510
4,159.42
81,557.00
0.0030
244.67
81,556.90
0.4340
35,395.69
81,556.70
0.0010
81.56
81,556.50
0.0010
81.56
81,556.40
0.0020
163.11
81,556.30
0.0380
3,099.14
81,556.20
0.0040
326.22
81,556.00
0.0100
815.56
81,555.90
0.1960
15,984.96
81,555.80
0.0010
81.56
81,555.60
0.0050
407.78
81,555.50
0.0130
1,060.22
81,555.40
0.0010
81.56
81,555.30
0.0620
5,056.43
81,555.20
0.0420
3,425.32
81,555.10
0.1170
9,541.95
81,555.00
0.0100
815.55
81,554.90
0.0020
163.11
81,554.80
0.0010
81.55
81,554.70
0.0010
81.55
81,554.60
0.0010
81.55
81,554.30
0.0510
4,159.27
81,554.20
0.0020
163.11
81,554.10
0.1140
9,297.17
81,554.00
0.0010
81.55
81,553.80
0.0010
81.55
81,553.70
0.0080
652.43
81,553.60
0.1030
8,400.02
81,553.50
0.0740
6,034.96
81,553.40
0.0990
8,073.79
81,553.30
0.0640
5,219.41
81,553.20
0.4680
38,166.90
81,553.10
1.4250
116,213.17
81,553.00
0.8760
71,440.43
81,552.80
0.0040
326.21
81,552.70
0.1700
13,863.96
81,552.60
0.0010
81.55
81,552.50
0.0030
244.66
81,552.40
0.0010
81.55
81,552.30
0.0010
81.55
81,552.20
0.0570
4,648.48
81,552.10
0.0400
3,262.08
81,552.00
0.0300
2,446.56
81,551.90
0.0140
1,141.73
81,551.80
0.0110
897.07
81,551.70
0.0010
81.55
81,551.60
0.0060
489.31
81,551.50
0.2650
21,611.15
81,551.40
0.0390
3,180.50
81,551.30
0.0920
7,502.72
81,551.20
0.0120
978.61
81,551.10
0.0050
407.76
81,551.00
0.2120
17,288.81
81,550.90
0.1830
14,923.81
81,550.80
0.0400
3,262.03
81,550.70
0.0040
326.20
81,550.60
0.2730
22,263.31
81,550.50
0.5000
40,775.25
81,550.40
0.0090
733.95
81,550.30
0.2680
21,855.48
81,550.20
1.3530
110,337.42
81,550.10
0.0840
6,850.21
81,550.00
0.1600
13,048.00
81,549.90
0.1610
13,129.53
81,549.80
1.0760
87,747.58
81,549.70
0.1270
10,356.81
81,549.60
0.0050
407.75
81,549.50
0.0420
3,425.08
81,549.40
0.2500
20,387.35
81,549.30
0.0410
3,343.52
81,549.20
0.1830
14,923.50
81,549.10
0.0010
81.55
81,549.00
0.0010
81.55
81,548.90
0.0240
1,957.17
81,548.80
0.0020
163.10
81,548.70
0.0040
326.19
81,548.50
0.0010
81.55
81,548.30
0.6140
50,070.66
81,548.20
0.1580
12,884.62
81,548.10
0.0150
1,223.22
81,548.00
0.9460
77,144.41
81,547.90
0.7150
58,306.75
81,547.80
0.0980
7,991.68
81,547.70
0.0050
407.74
81,547.60
0.0050
407.74
81,547.50
0.5640
45,992.79
81,547.40
0.0030
244.64
81,547.30
0.0030
244.64
81,547.20
0.0630
5,137.47
81,547.10
0.1060
8,643.99
81,547.00
0.0020
163.09
81,546.90
0.0360
2,935.69
81,546.80
0.0020
163.09
81,546.70
0.0010
81.55
81,546.60
0.0020
163.09
81,546.50
0.2230
18,184.87
81,546.40
0.0030
244.64
81,546.20
0.4300
35,064.87
81,546.10
0.0040
326.18
81,546.00
0.0080
652.37
81,545.80
0.2460
20,060.27
81,545.70
0.2370
19,326.33
81,545.60
1.9160
156,241.37
81,545.50
0.3560
29,030.20
81,545.40
0.3900
31,802.71
81,545.30
0.3100
25,279.04
81,545.20
0.0060
489.27
81,545.10
0.0030
244.64
81,545.00
0.1260
10,274.67
81,544.90
0.1310
10,682.38
81,544.80
0.9650
78,690.73
81,544.70
0.5990
48,845.28
81,544.60
0.0040
326.18
81,544.40
0.0020
163.09
81,544.30
0.0040
326.18
81,544.20
0.0010
81.54
81,544.00
0.0170
1,386.25
81,543.90
0.8880
72,410.98
81,543.80
0.1210
9,866.80
81,543.70
0.0050
407.72
81,543.60
0.3070
25,033.89
81,543.40
0.4530
36,939.16
81,543.30
0.3680
30,007.93
81,543.10
0.0020
163.09
81,543.00
0.0280
2,283.20
81,542.90
0.0010
81.54
81,542.80
0.0020
163.09
81,542.70
0.0010
81.54
81,542.60
0.0030
244.63
81,542.50
1.2330
100,541.90
81,542.40
0.0210
1,712.39
81,542.30
0.0020
163.08
81,542.10
0.0810
6,604.91
81,542.00
0.0150
1,223.13
81,541.90
0.0020
163.08
81,541.80
0.0130
1,060.04
81,541.70
0.0090
733.88
81,541.60
0.0550
4,484.79
81,541.50
0.4930
40,199.96
81,541.40
1.2250
99,888.22
81,541.30
0.0050
407.71
81,541.20
0.0020
163.08
81,541.10
0.0040
326.16
81,541.00
0.0010
81.54
81,540.90
0.1910
15,574.31
81,540.80
0.0220
1,793.90
81,540.70
0.4560
37,182.56
81,540.60
0.0030
244.62
81,540.50
0.0400
3,261.62
81,540.40
0.0010
81.54
81,540.30
0.0030
244.62
81,540.20
0.0220
1,793.88
81,540.10
0.8240
67,189.04
81,540.00
0.4450
36,285.30
81,539.90
0.1570
12,801.76
81,539.80
0.0020
163.08
81,539.70
0.1350
11,007.86
81,539.60
0.0010
81.54
81,539.50
0.3700
30,169.62
81,539.40
0.2500
20,384.85
81,539.30
0.4650
37,915.77
81,539.20
0.0010
81.54
81,539.10
0.1110
9,050.84
81,539.00
0.0470
3,832.33
81,538.80
0.1570
12,801.59
81,538.70
0.0140
1,141.54
81,538.60
0.0020
163.08
81,538.50
0.0010
81.54
81,538.40
0.9210
75,096.87
81,538.30
0.0240
1,956.92
81,538.10
0.0750
6,115.36
81,538.00
0.6540
53,325.85
81,537.90
0.2000
16,307.58
81,537.80
0.1110
9,050.70
81,537.70
0.0050
407.69
81,537.60
0.0020
163.08
81,537.50
0.0880
7,175.30
81,537.40
0.0030
244.61
81,537.30
0.0830
6,767.60
81,537.20
0.5500
44,845.46
81,537.10
0.6460
52,672.97
81,537.00
0.0070
570.76
81,536.80
0.4550
37,099.24
81,536.70
0.3980
32,451.61
81,536.60
0.4610
37,588.37
81,536.50
0.0060
489.22
81,536.40
0.0260
2,119.95
81,536.30
0.7380
60,173.79
81,536.20
0.8360
68,164.26
81,536.10
0.3590
29,271.46
81,536.00
0.0210
1,712.26
81,535.80
0.0030
244.61
81,535.70
0.3130
25,520.67
81,535.60
0.0020
163.07
81,535.50
0.0500
4,076.78
81,535.40
0.3770
30,738.85
81,535.30
0.2640
21,525.32
81,535.20
0.7780
63,434.39
81,535.00
0.8650
70,527.78
81,534.90
0.0860
7,012.00
81,534.80
0.0210
1,712.23
81,534.70
0.0160
1,304.56
81,534.60
0.0120
978.42
81,534.50
0.0020
163.07
81,534.40
0.3800
30,983.07
81,534.30
0.1120
9,131.84
81,534.20
0.0040
326.14
81,534.10
0.2600
21,198.87
81,534.00
0.2480
20,220.43
81,533.90
0.0010
81.53
81,533.80
0.0470
3,832.09
81,533.70
0.0090
733.80
81,533.60
0.0010
81.53
81,533.40
0.0100
815.33
81,533.30
0.2420
19,731.06
81,533.20
1.2940
105,503.96
81,533.10
0.0050
407.67
81,533.00
0.0380
3,098.25
81,532.80
0.0030
244.60
81,532.70
0.0310
2,527.51
81,532.60
0.2800
22,829.13
81,532.50
0.4950
40,358.59
81,532.40
0.4320
35,222.00
81,532.30
0.0010
81.53
81,532.20
0.1140
9,294.67
81,532.10
0.2660
21,687.54
81,532.00
0.1330
10,843.76
81,531.90
1.0030
81,776.50
81,531.80
1.4620
119,199.49
81,531.70
0.0060
489.19
81,531.60
0.0280
2,282.88
81,531.50
0.0150
1,222.97
81,531.40
1.0080
82,183.65
81,531.30
0.0430
3,505.85
81,531.20
1.2020
98,000.50
81,531.10
0.6750
55,033.49
81,531.00
0.0010
81.53
81,530.90
0.0010
81.53
81,530.80
0.0030
244.59
81,530.70
0.0020
163.06
81,530.60
0.0040
326.12
81,530.40
0.0010
81.53
81,530.30
0.4420
36,036.39
81,530.20
0.0060
489.18
81,530.10
0.0070
570.71
81,530.00
0.7540
61,473.62
81,529.90
0.0060
489.18
81,529.80
0.0020
163.06
81,529.70
0.2070
16,876.65
81,529.60
0.0010
81.53
81,529.50
0.6080
49,569.94
81,529.40
0.0420
3,424.23
81,529.30
0.5630
45,901.00
81,529.20
0.0020
163.06
81,529.10
0.0020
163.06
81,528.90
0.0240
1,956.69
81,528.80
0.3500
28,535.08
81,528.70
0.0010
81.53
81,528.60
0.2490
20,300.62
81,528.50
0.0010
81.53
81,528.40
0.0010
81.53
81,528.30
0.4580
37,339.96
81,528.20
0.0070
570.70
81,528.10
0.1530
12,473.80
81,528.00
0.9390
76,554.79
81,527.90
0.4920
40,111.73
81,527.80
0.3070
25,029.03
81,527.70
0.8360
68,157.16
81,527.60
0.0010
81.53
81,527.50
0.3790
30,898.92
81,527.40
0.0010
81.53
81,527.20
0.0310
2,527.34
81,527.10
0.0020
163.05
81,527.00
0.4760
38,806.85
81,526.90
0.0120
978.32
81,526.80
0.0740
6,032.98
81,526.70
0.0030
244.58
81,526.60
0.0020
163.05
81,526.50
0.2970
24,213.37
81,526.30
0.0100
815.26
81,526.20
0.1170
9,538.57
81,526.10
0.0020
163.05
81,526.00
0.2680
21,848.97
81,525.90
0.7360
60,003.06
81,525.80
0.0370
3,016.45
81,525.70
0.0050
407.63
81,525.60
0.2680
21,848.86
81,525.50
0.1310
10,679.84
81,525.40
0.0870
7,092.71
81,525.30
0.0290
2,364.23
81,525.20
0.0260
2,119.66
81,525.10
0.0280
2,282.70
81,525.00
0.3670
29,919.68
81,524.90
2.5200
205,442.75
81,524.80
0.0020
163.05
81,524.70
0.1590
12,962.43
81,524.60
0.5560
45,327.68
81,524.50
0.0350
2,853.36
81,524.40
0.0020
163.05
81,524.30
0.0060
489.15
81,524.20
0.1590
12,962.35
81,524.10
1.9670
160,357.90
81,524.00
0.0030
244.57
81,523.90
0.0010
81.52
81,523.80
0.0780
6,358.86
81,523.70
0.1370
11,168.75
81,523.60
1.3080
106,632.87
81,523.50
0.1270
10,353.48
81,523.40
0.4560
37,174.67
81,523.30
0.0010
81.52
81,523.20
0.4620
37,663.72
81,523.10
0.4670
38,071.29
81,522.90
0.4720
38,478.81
81,522.80
0.0120
978.27
81,522.70
0.0240
1,956.54
81,522.60
0.0030
244.57
81,522.50
0.0020
163.05
81,522.40
0.1280
10,434.87
81,522.30
0.0020
163.04
81,522.20
0.0020
163.04
81,522.10
0.0040
326.09
81,522.00
0.0010
81.52
81,521.90
0.0230
1,875.00
81,521.80
0.7390
60,244.61
81,521.70
0.0080
652.17
81,521.60
0.3000
24,456.48
81,521.50
0.0010
81.52
81,521.40
0.0010
81.52
81,521.30
0.0280
2,282.60
81,521.20
0.4240
34,564.99
81,521.10
1.5450
125,950.10
81,521.00
0.7310
59,591.85
81,520.90
0.0450
3,668.44
81,520.80
0.1380
11,249.87
81,520.70
0.9050
73,776.23
81,520.60
0.0200
1,630.41
81,520.50
0.3510
28,613.70
81,520.40
0.0010
81.52
81,520.30
0.4920
40,107.99
81,520.10
0.0030
244.56
81,520.00
2.4770
201,925.04
81,519.90
0.2960
24,129.89
81,519.80
1.8310
149,262.75
81,519.70
0.3330
27,146.06
81,519.50
0.0010
81.52
81,519.30
0.8970
73,122.81
81,519.20
0.7390
60,242.69
81,519.10
0.0030
244.56
81,519.00
4.8340
394,062.85
81,518.90
0.0010
81.52
81,518.80
0.4610
37,580.17
81,518.70
0.0030
244.56
81,518.60
0.0280
2,282.52
81,518.50
0.0380
3,097.70
81,518.40
0.0130
1,059.74
81,518.30
0.0010
81.52
81,518.20
0.0020
163.04
81,517.90
0.0040
326.07
81,517.80
0.2460
20,053.38
81,517.70
0.7410
60,404.62
81,517.60
0.0020
163.04
81,517.50
0.0020
163.04
81,517.20
0.0960
7,825.65
81,517.10
0.0320
2,608.55
81,517.00
0.1110
9,048.39
81,516.90
0.0010
81.52
81,516.80
0.0260
2,119.44
81,516.60
0.0010
81.52
81,516.50
0.4960
40,432.18
81,516.40
0.0010
81.52
81,516.30
0.0240
1,956.39
81,516.20
0.0240
1,956.39
81,516.00
0.0050
407.58
81,515.80
0.1260
10,270.99
81,515.70
0.0050
407.58
81,515.60
0.0360
2,934.56
81,515.50
0.0020
163.03
81,515.40
0.9570
78,010.24
81,515.30
0.1000
8,151.53
81,515.20
0.0210
1,711.82
81,515.10
0.0020
163.03
81,515.00
0.0010
81.52
81,514.90
0.0310
2,526.96
81,514.80
0.9670
78,824.81
81,514.70
0.4580
37,333.73
81,514.60
0.2520
20,541.68
81,514.50
0.1110
9,048.11
81,514.40
0.4760
38,800.85
81,514.30
0.7880
64,233.27
81,514.20
0.3110
25,350.92
81,514.10
0.4880
39,778.88
81,514.00
0.0150
1,222.71
81,513.90
0.7570
61,706.02
81,513.80
0.0010
81.51
81,513.70
0.0180
1,467.25
81,513.60
0.7370
60,075.52
81,513.50
0.9220
75,155.45
81,513.40
0.4560
37,170.11
81,513.20
0.0010
81.51
81,513.10
0.3380
27,551.43
81,512.90
0.0010
81.51
81,512.80
0.0010
81.51
81,512.60
0.0050
407.56
81,512.50
0.0090
733.61
81,512.40
0.2530
20,622.64
81,512.30
0.4390
35,783.90
81,512.10
1.8190
148,270.51
81,512.00
3.9090
318,630.41
81,511.90
0.0040
326.05
81,511.70
0.0060
489.07
81,511.60
0.4550
37,087.78
81,511.50
0.0010
81.51
81,511.40
0.0590
4,809.17
81,511.30
0.1610
13,123.32
81,511.20
0.0510
4,157.07
81,511.10
0.3570
29,099.46
81,511.00
0.0330
2,689.86
81,510.90
1.1660
95,041.71
81,510.80
0.0010
81.51
81,510.70
0.4920
40,103.26
81,510.60
0.4530
36,924.30
81,510.50
0.0250
2,037.76
81,510.40
0.0030
244.53
81,510.30
0.0170
1,385.68
81,510.10
0.0800
6,520.81
81,510.00
1.1940
97,322.94
81,509.90
0.0090
733.59
81,509.80
0.0080
652.08
81,509.60
0.0150
1,222.64
81,509.50
1.5950
130,007.65
81,509.30
0.4550
37,086.73
81,509.20
0.4660
37,983.29
81,509.00
0.0020
163.02
81,508.80
0.0120
978.11
81,508.70
0.2950
24,045.07
81,508.60
0.0210
1,711.68
81,508.20
0.0010
81.51
81,508.10
0.0240
1,956.19
81,508.00
0.5970
48,660.28
81,507.90
0.0310
2,526.74
81,507.80
0.0030
244.52
81,507.70
0.0010
81.51
81,507.50
0.0130
1,059.60
81,507.40
0.4940
40,264.66
81,507.30
0.0020
163.01
81,507.20
0.8680
70,748.25
81,507.10
0.7400
60,315.25
81,507.00
0.2480
20,213.74
81,506.90
0.0470
3,830.82
81,506.70
0.0030
244.52
81,506.60
0.0010
81.51
81,506.50
0.4580
37,329.98
81,506.40
0.0010
81.51
81,506.30
0.5500
44,828.47
81,506.10
0.4560
37,166.78
81,506.00
0.0020
163.01
81,505.90
0.0010
81.51
81,505.70
0.0630
5,134.86
81,505.50
0.0360
2,934.20
81,505.40
0.7460
60,803.03
81,505.10
0.0490
3,993.75
81,505.00
0.0010
81.51
81,504.90
0.8510
69,360.67
81,504.70
0.5810
47,354.23
81,504.50
0.0010
81.50
81,504.40
0.0030
244.51
Recent Trades
Price
Size
Time
81,562.0000
0.0020
07:40:47
81,562.1000
0.0280
07:40:47
81,562.0000
0.0610
07:40:47
81,562.0000
0.0060
07:40:48
81,562.1000
0.0100
07:40:48
81,562.0000
0.0180
07:40:48
81,562.1000
0.0280
07:40:48
81,562.1000
0.1130
07:40:48
81,562.1000
0.0280
07:40:48
81,562.0000
0.0030
07:40:48
81,562.1000
0.0280
07:40:48
81,562.1000
0.0100
07:40:49
81,562.0000
0.0020
07:40:49
81,562.1000
0.0280
07:40:49
81,562.1000
0.0280
07:40:49
81,562.1000
0.0260
07:40:49
81,562.1000
0.2470
07:40:49
81,562.1000
0.0050
07:40:49
81,562.0000
0.0610
07:40:50
81,562.1000
0.0280
07:40:50
81,562.1000
0.0020
07:40:50
81,562.1000
0.0010
07:40:50
81,562.1000
0.0010
07:40:50
81,562.1000
0.0010
07:40:50
81,562.1000
0.0230
07:40:50
81,562.0000
1.8520
07:40:50
81,562.0000
0.3090
07:40:50
81,562.0000
0.0010
07:40:50
81,562.0000
0.0790
07:40:50
81,562.0000
0.0030
07:40:50
81,562.0000
0.0020
07:40:50
81,562.0000
0.0020
07:40:50
81,562.0000
0.0010
07:40:50
81,562.0000
0.2500
07:40:50
81,562.0000
0.2210
07:40:50
81,562.0000
0.0010
07:40:50
81,562.0000
0.0080
07:40:50
81,562.0000
2.2690
07:40:50
81,562.0000
0.0020
07:40:50
81,562.1000
0.0280
07:40:50
81,562.1000
0.0280
07:40:51
81,562.1000
0.0180
07:40:51
81,562.1000
0.0280
07:40:51
81,562.0000
0.0670
07:40:51
81,562.1000
0.0280
07:40:51
81,562.0000
0.0110
07:40:52
81,562.0000
0.2340
07:40:52
81,562.1000
0.0200
07:40:52
81,562.1000
0.0100
07:40:52
81,562.1000
0.0280
07:40:52
81,562.1000
0.0090
07:40:52
81,562.0000
0.0320
07:40:52
81,562.1000
0.0280
07:40:52
81,562.1000
0.0130
07:40:53
81,562.0000
0.0010
07:40:53
81,562.1000
0.0030
07:40:53
81,562.1000
0.0190
07:40:53
81,562.0000
0.0010
07:40:54
81,562.0000
0.0010
07:40:54
81,562.0000
0.0020
07:40:54
81,562.0000
0.1000
07:40:54
81,562.0000
0.0130
07:40:54
81,562.0000
0.0790
07:40:54
81,562.0000
0.1820
07:40:54
81,562.0000
0.3240
07:40:54
81,562.0000
0.0060
07:40:54
81,562.0000
0.0390
07:40:54
81,562.1000
0.0020
07:40:55
81,562.0000
0.0200
07:40:55
81,562.0000
0.0020
07:40:55
81,562.0000
0.0030
07:40:56
81,562.0000
0.0610
07:40:56
81,562.0000
0.0010
07:40:57
81,562.0000
0.0010
07:40:57
81,562.0000
0.0010
07:40:57
81,562.0000
0.0010
07:40:57
81,562.0000
0.0070
07:40:57
81,562.0000
0.4520
07:40:57
81,562.0000
0.0010
07:40:57
81,562.0000
0.0010
07:40:57
81,562.0000
0.0090
07:40:57
81,562.0000
0.2450
07:40:57
81,562.0000
0.0130
07:40:57
81,562.0000
0.0020
07:40:57
81,562.0000
0.0110
07:40:57
81,562.0000
0.1490
07:40:57
81,562.0000
0.0930
07:40:58
81,562.0000
0.0110
07:40:58
81,562.0000
0.0010
07:40:58
81,562.0000
0.0010
07:40:58
81,562.0000
0.0010
07:40:58
81,562.0000
0.0190
07:40:58
81,562.0000
0.0350
07:40:58
81,562.0000
0.0020
07:40:58
81,562.0000
0.0340
07:40:58
81,562.1000
0.0010
07:40:58
81,562.0000
0.0300
07:40:59
81,562.0000
0.0030
07:40:59
81,562.0000
0.1000
07:40:59
81,562.0000
0.0370
07:40:59