English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.88
5,110.3500
45,379.91
8.88
25.5500
226.83
8.86
63.3900
561.64
8.85
1.4200
12.57
8.85
13.7700
121.91
8.85
68.8900
609.68
8.85
0.8100
7.17
8.84
0.5800
5.13
8.84
1.1500
10.16
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
117.6500
1,038.26
8.82
48,721.5600
429,772.88
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
13.5900
119.76
8.81
22.1000
194.70
8.81
1.7400
15.32
8.80
961.2200
8,458.74
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
24.2500
213.16
8.79
5.1600
45.33
8.78
417.0800
3,661.96
8.77
10.6800
93.70
8.77
7.8000
68.41
8.76
2.1700
19.01
8.76
46.8800
410.72
8.76
575.9700
5,045.50
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
372.2500
3,257.19
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
959.7300
8,349.65
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
80.4000
698.68
8.69
0.5900
5.13
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
9.5800
83.15
8.67
22.1000
191.65
8.67
1.9500
16.90
8.67
1.1600
10.05
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
643.5700
5,566.88
8.64
1.4200
12.27
8.64
1.6000
13.82
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
537.5400
4,622.84
8.59
1.8900
16.24
8.58
5,377.0000
46,134.66
8.58
6.1000
52.33
8.58
5.1600
44.26
8.58
0.9800
8.40
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
5.3500
45.80
8.56
0.9200
7.87
8.56
41.3400
353.66
8.55
10.9600
93.73
8.55
23.0500
197.08
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
100.0000
854.00
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
2,841.3800
24,151.73
8.50
195.0200
1,657.47
8.50
0.8200
6.97
8.50
1.1700
9.94
8.49
1.7200
14.60
8.48
203.2800
1,723.81
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
10.2500
86.61
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
85.6400
721.95
8.42
1.9700
16.59
8.40
622.2500
5,226.90
8.40
22.1000
185.60
8.39
67.7500
568.22
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,001.9000
41,915.92
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
34.8700
291.16
8.35
0.6100
5.09
8.34
56.0800
467.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
18.4300
153.58
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
23.2800
193.90
8.33
20.7100
172.43
8.32
2.1700
18.05
8.32
19.2700
160.23
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
151.0400
1,253.78
8.30
758.5200
6,295.72
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
39.2300
325.22
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
599.4600
4,945.55
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,454.3700
20,125.83
8.19
23.8300
195.22
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
6.5700
53.79
8.18
7.4600
61.05
8.18
123.6200
1,011.21
8.18
154.0800
1,260.22
8.18
207.0400
1,692.55
8.17
241.0900
1,969.71
8.17
2.1700
17.72
8.17
12.5600
102.55
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,903.4500
15,513.12
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.14
50.0700
407.32
8.13
2.7100
22.04
8.13
1.4200
11.55
8.13
122.2400
993.93
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
110.9600
901.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
1.4800
12.00
8.11
1,010.5400
8,192.45
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1,851.0600
14,993.59
8.10
0.6400
5.18
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
1.7600
14.21
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
104.2000
835.89
8.02
13.1300
105.28
8.02
1.7700
14.19
8.01
0.9200
7.37
8.01
12.4900
100.04
8.01
37.2000
297.90
8.01
7.7700
62.21
8.00
1,927.9700
15,423.76
8.00
62.5700
500.50
8.00
3.7400
29.91
7.99
1.0000
7.99
7.99
223.6000
1,786.34
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.96
1.7400
13.85
7.96
28.2800
225.11
7.96
0.6500
5.17
7.96
1.7800
14.16
7.95
2,515.0000
20,001.80
7.95
81.2300
645.78
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
327.8600
2,599.27
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
376.2200
2,972.14
7.90
14.9300
117.90
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
761.8100
5,980.21
7.85
1.2200
9.58
7.85
23.6500
185.61
7.84
1.4200
11.13
7.84
1.8100
14.19
7.83
5,794.8200
45,385.03
7.83
6.5700
51.44
7.83
0.6600
5.17
7.83
442.3200
3,461.15
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
6.6900
52.28
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,184.6200
9,240.04
7.80
0.9900
7.72
7.79
13.8700
108.09
7.79
47.2700
368.28
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
1.8200
14.16
7.78
13.1300
102.13
7.78
335.6900
2,610.66
7.77
162.8500
1,265.34
7.76
5.0300
39.03
7.76
99.9000
775.02
7.75
0.6700
5.19
7.75
6.0600
46.97
7.75
4.1600
32.22
7.75
7.5200
58.24
7.74
7.1900
55.65
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
8.4300
65.12
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
100.5700
776.60
7.72
13.9800
107.93
7.71
22.1000
170.41
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
0.6600
5.09
7.70
111.3200
857.16
7.70
0.8100
6.23
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
7.3700
56.58
7.67
13.1600
100.95
7.67
38.8300
297.67
7.66
0.6900
5.29
7.66
3.5700
27.36
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
125.2800
958.39
7.65
1.7400
13.30
7.65
0.6900
5.28
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
0.6900
5.27
7.63
10.4300
79.58
7.63
64.1100
489.10
7.63
20.0400
152.85
7.63
0.6800
5.19
7.62
5.1600
39.31
7.62
0.6900
5.25
7.61
1.8200
13.85
7.61
3.1200
23.74
7.60
0.9200
6.99
7.60
3.4200
26.00
7.60
570.7700
4,337.85
7.59
47.4900
360.50
7.59
1.8700
14.19
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.57
22.1000
167.39
7.57
160.5800
1,215.91
7.57
1.7400
13.17
7.57
0.9900
7.49
7.56
1.4200
10.73
7.55
14.2200
107.39
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.8800
14.18
7.54
1.1200
8.44
7.54
1.8400
13.87
7.54
209.5500
1,578.96
7.53
5.1600
38.84
7.53
15.7400
118.46
7.52
27.8100
209.13
7.51
1.8700
14.05
7.51
14.2300
106.88
7.51
22.1000
165.86
7.50
1.1800
8.85
7.50
5,149.7700
38,623.28
7.50
4.0000
29.99
7.50
3.5500
26.61
7.50
2.6600
19.94
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
302.3200
2,264.98
7.49
0.8200
6.14
7.49
325.9800
2,440.29
7.48
1.9000
14.22
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
14.0000
104.72
7.47
1.4200
10.60
7.47
18.2300
136.12
7.47
0.8100
6.05
7.46
0.6900
5.15
7.45
0.9900
7.38
7.45
33.8900
252.55
7.45
6.0600
45.15
7.44
66.4600
494.60
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
3.1900
23.73
7.44
22.7900
169.47
7.44
137.5500
1,022.68
7.43
281.8400
2,093.79
7.43
1.9100
14.18
7.42
97.8500
726.05
7.42
8.0100
59.43
7.42
1.7400
12.91
7.42
47.1900
349.91
7.40
6.2200
46.05
7.40
1,005.5200
7,440.85
7.40
27.3500
202.36
7.39
3.4000
25.14
7.39
41.1300
303.99
7.39
1.0300
7.61
7.38
11.5800
85.51
7.38
41.1300
303.62
7.38
1.0300
7.60
7.38
24.7000
182.29
7.38
2.1200
15.64
7.38
1.0300
7.60
7.38
8.8500
65.28
7.37
0.8200
6.05
7.37
42.1600
310.85
7.37
86.4600
637.12
7.37
22.1000
162.83
7.37
3.7500
27.62
7.37
86.4300
636.56
7.36
42.6800
314.30
7.36
86.4100
636.06
7.36
256.2200
1,885.78
7.36
85.4000
628.37
7.36
1.0400
7.65
7.36
15.7700
116.00
7.36
41.1300
302.51
7.35
85.5000
628.77
7.35
50.6700
372.58
7.35
9.5500
70.21
7.35
5.9700
43.89
7.35
91.5400
672.82
7.35
296.3500
2,177.88
7.35
185.0800
1,359.97
7.35
85.4700
627.95
7.35
42.2800
310.59
7.35
74.8500
549.77
7.34
87.2400
640.60
7.34
185.0800
1,358.86
7.34
1.0400
7.63
7.34
0.9900
7.27
7.34
85.5100
627.56
7.34
512.0800
3,757.64
7.34
42.1700
309.40
7.34
283.3400
2,078.58
7.34
13.8500
101.59
7.33
1.0400
7.63
7.33
85.7500
628.72
7.33
2.1300
15.62
7.33
211.8300
1,552.71
7.33
252.9000
1,853.50
7.33
135.6100
993.75
7.33
973.5300
7,133.05
7.33
252.5600
1,850.25
7.33
86.6400
634.64
7.32
194.6500
1,425.62
7.32
307.2800
2,250.21
7.32
0.7100
5.20
7.32
1.0400
7.61
7.32
274.4000
2,008.61
7.32
142.8100
1,045.23
7.32
210.6200
1,541.32
7.32
268.8700
1,967.32
7.32
107.8400
788.96
7.32
429.1700
3,139.38
7.31
267.8300
1,958.91
7.31
58.1400
425.18
7.31
211.3300
1,545.24
7.31
337.4600
2,467.17
7.31
1.0100
7.38
7.31
17.0100
124.33
7.31
300.4500
2,195.69
7.31
312.4300
2,282.93
7.31
243.9200
1,781.84
7.30
288.0400
2,103.84
7.30
15.9700
116.63
7.30
51.1700
373.64
7.30
17.0000
124.12
7.30
351.8500
2,568.51
7.30
219.9000
1,605.05
7.30
23.3700
170.55
7.30
268.8600
1,961.87
7.30
15.9700
116.52
7.30
17.0000
124.02
7.29
268.8600
1,961.06
7.29
203.1100
1,481.28
7.29
58.1400
423.96
7.29
329.4800
2,402.24
7.29
17.0100
124.00
7.29
99.9400
728.46
7.29
335.1000
2,442.21
7.29
101.3700
738.68
7.29
49.6700
361.90
7.29
32.0500
233.48
7.28
36.2100
263.75
5.78
7.28
15.9700
116.28
7.28
32.6600
237.76
7.28
107.7600
784.39
7.28
268.8700
1,956.84
7.28
89.7200
652.89
7.28
301.8600
2,196.33
7.28
268.1900
1,951.08
7.27
17.0100
123.73
7.27
132.7100
965.20
7.27
447.4700
3,254.00
7.27
874.5600
6,358.93
7.27
85.5300
621.80
7.27
288.2100
2,095.00
7.27
269.9100
1,961.71
7.27
116.3700
845.66
7.27
636.7600
4,626.70
7.27
832.5600
6,048.55
7.26
99.0600
719.57
7.26
202.0900
1,467.78
7.26
111.6000
810.44
7.26
308.9600
2,243.36
7.26
24.5000
177.87
7.26
582.1800
4,226.04
7.26
547.6200
3,974.63
7.26
252.8800
1,835.15
7.26
348.1100
2,525.89
7.26
267.8300
1,943.11
7.25
15.9700
115.85
7.25
236.1000
1,712.43
7.25
626.5300
4,543.60
7.25
242.1800
1,756.05
7.25
620.4600
4,498.34
7.25
365.7600
2,651.39
7.25
308.9200
2,239.05
7.25
267.8300
1,940.96
7.25
57.1000
413.75
7.25
408.3600
2,958.57
7.24
311.6500
2,257.59
7.24
501.7000
3,633.81
7.24
228.1200
1,652.05
7.24
308.9600
2,237.18
7.24
1.0400
7.53
7.24
210.6200
1,524.68
7.24
309.8400
2,242.62
7.24
42.1700
305.14
7.24
251.8600
1,822.21
7.23
456.4000
3,300.68
7.23
41.1300
297.41
7.23
22.1000
159.78
7.23
251.8600
1,820.70
7.23
1.0400
7.52
7.23
58.0600
419.60
7.23
487.6400
3,523.69
7.22
1.0400
7.51
7.22
42.4800
306.83
7.22
3.5600
25.71
7.22
187.9900
1,357.29
7.22
41.1300
296.92
7.22
59.1800
427.04
7.21
300.7300
2,169.47
7.21
1.0400
7.50
7.21
970.9100
7,000.26
7.21
41.1300
296.51
7.21
9.8900
71.29
7.21
473.3300
3,411.29
7.21
57.7100
415.80
7.20
42.1800
303.86
7.20
504.3200
3,632.62
7.20
185.0800
1,332.95
7.20
8.5300
61.42
7.20
60.3400
434.39
7.20
2.7900
20.08
7.19
41.1300
295.85
7.19
1.0500
7.55
7.19
242.9200
1,746.59
7.19
251.2000
1,805.88
7.19
1.0500
7.55
7.18
51.0300
366.60
7.18
1.0500
7.54
7.18
5.1600
37.04
7.18
185.0800
1,328.50
7.18
1.0500
7.53
7.17
1.0500
7.53
7.17
1.0500
7.53
7.17
344.2000
2,466.88
7.16
1.0500
7.52
7.16
172.1900
1,233.40
7.16
22.1000
158.28
7.16
9.9000
70.88
7.16
1.0500
7.51
7.15
1.0500
7.51
7.15
6.0600
43.33
7.15
1.0500
7.51
7.15
938.0100
6,703.96
7.15
20.3700
145.56
7.15
0.8200
5.86
7.14
1.0500
7.50
7.14
6.2200
44.42
7.14
8.8500
63.15
7.14
172.8700
1,233.43
7.13
1.5500
11.06
7.13
53.3500
380.39
7.12
2.5400
18.09
7.12
173.1800
1,233.39
7.12
0.8100
5.77
7.12
1.0000
7.12
7.12
79.5400
566.09
7.11
2.4100
17.14
7.11
8.8500
62.94
7.11
1.0000
7.11
7.10
131.5300
934.39
7.10
7.0400
50.00
7.10
321.0300
2,279.31
7.09
17.2100
122.09
7.09
22.1000
156.76
7.09
322.0500
2,282.69
7.09
70.5700
499.99
7.08
108.8500
770.66
7.08
1.4100
9.98
7.08
1.4100
9.98
7.07
1.8700
13.23
7.07
1.3100
9.26
7.07
1.4100
9.97
7.07
0.9700
6.85
7.06
8.8500
62.52
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
304.4400
2,146.30
7.04
8.8500
62.30
7.04
1.4200
10.00
7.04
2.6400
18.58
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
542.9100
3,812.86
7.02
27.2600
191.37
7.02
8.8500
62.09
7.02
1.3700
9.61
7.01
63.6400
446.12
7.01
2.6200
18.36
7.01
761.1000
5,333.03
7.01
0.8100
5.67
7.00
24.2800
170.03
7.00
76.7000
536.98
7.00
1,013.1300
7,091.91
7.00
2.4500
17.15
6.99
6.1000
42.66
6.99
8.8500
61.88
6.99
3.2500
22.72
6.98
1.7400
12.15
6.98
203.4300
1,419.94
6.98
1.2100
8.44
6.97
2.1700
15.13
6.97
6.2200
43.37
6.97
100.0000
697.00
6.97
8.8500
61.67
6.97
50.2400
349.97
6.96
1.4400
10.02
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
26.0600
181.12
6.95
2.2900
15.91
6.95
0.7600
5.28
6.95
0.7600
5.28
6.95
59.0000
409.81
6.94
8.8500
61.45
6.94
2.1800
15.13
6.94
0.7600
5.28
6.93
30.3100
210.05
6.93
4.5900
31.80
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
8.8500
61.24
6.91
1,001.7400
6,923.03
6.91
337.4900
2,332.06
6.91
1.5500
10.71
6.91
0.7600
5.25
6.90
212.4100
1,466.48
6.90
4.3600
30.09
6.90
16.4600
113.59
6.90
456.1300
3,147.30
6.90
60.2300
415.35
6.89
67.5300
465.28
6.89
6.2200
42.84
6.89
22.1000
152.20
6.88
71.7700
493.78
6.88
1.9700
13.55
6.88
2.7400
18.84
6.87
8.8500
60.82
6.87
0.7300
5.01
6.87
57.4200
394.19
6.86
15.0100
102.97
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
33.2400
227.76
6.85
152.0400
1,041.47
6.85
10.4300
71.42
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.82
23.9200
163.23
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
3.0000
20.44
6.81
87.5000
595.88
6.81
227.1500
1,546.21
6.81
6.2200
42.33
6.80
1,154.2300
7,848.76
6.80
1.2400
8.43
6.79
1.6500
11.21
6.79
21.0000
142.59
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8500
59.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
5.1600
34.91
6.76
25.1400
169.95
6.75
10.3300
69.75
6.75
209.3300
1,412.98
6.74
1.7400
11.72
6.73
25.8800
174.12
6.72
8.2300
55.34
6.72
36.3800
244.47
6.71
49.7200
333.72
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
11.4700
76.89
6.70
1,272.4700
8,525.55
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
5.1600
34.49
6.68
23.9200
159.81
6.68
8.8500
59.12
6.67
22.4800
149.94
6.66
751.5600
5,005.39
6.66
8.8500
58.91
6.65
82.1600
546.36
6.65
6.1000
40.53
6.64
9.2700
61.59
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8500
58.69
6.63
5.4300
36.00
6.63
3.1800
21.07
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
269.3000
1,780.07
6.61
8.8500
58.48
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,519.1100
10,026.13
6.59
0.9200
6.06
6.58
8.8500
58.27
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
21.2200
139.42
6.56
6.2200
40.83
6.56
10.7200
70.32
6.56
1.6800
11.02
6.56
2.6200
17.18
6.55
1.6800
11.01
6.55
3.3600
22.01
6.55
1.6800
11.01
6.55
2,173.3400
14,235.38
6.55
1.6800
11.00
6.55
0.8100
5.30
6.54
23.7800
155.62
6.54
3.3600
21.98
6.54
2.8000
18.31
6.54
8.8500
57.84
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
23.2000
151.26
6.51
0.9200
5.99
6.51
8.8500
57.63
6.51
20.9700
136.51
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
4,569.5500
29,702.08
6.49
146.8100
952.80
6.49
8.8500
57.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
22.1000
143.10
6.46
8.8500
57.21
6.46
1.3100
8.46
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
8.8500
56.99
6.44
1.7400
11.20
6.44
0.7800
5.02
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8500
56.78
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.8600
11.91
6.40
843.6700
5,399.49
6.40
0.8200
5.25
6.39
8.8500
56.57
6.39
3.3900
21.66
6.38
0.9200
5.87
6.38
5.3400
34.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.37
8.8500
56.36
6.36
1.2100
7.70
6.35
6.0600
38.48
6.34
390.1200
2,474.92
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
6.2200
39.38
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8500
55.93
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
586.4400
3,694.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8500
55.72
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.4700
71.94
6.27
22.1000
138.54
6.27
2.8400
17.80
6.26
6.2200
38.91
6.25
138.3600
864.75
6.25
62.3000
389.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
8.8500
55.08
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
2,375.5200
14,728.22
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.8500
54.66
6.18
1.6100
9.94
6.15
14.0100
86.19
6.15
326.3300
2,006.93
6.15
1.4200
8.73
6.14
24.4200
149.94
6.13
2.6200
16.07
6.13
26.9000
164.95
6.13
8.8500
54.23
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
49.4700
302.76
6.11
6.8700
42.00
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8500
54.02
6.10
489.4400
2,985.58
6.08
8.8500
53.81
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8500
53.60
6.05
16.0600
97.16
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8500
53.38
6.02
98.6100
593.63
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8500
53.17
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
2,943.4300
17,660.58
5.99
23.3500
139.96
5.98
8.8500
52.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8500
52.75
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
14.0100
83.16
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8500
52.32
5.90
607.9400
3,586.85
5.90
0.8500
5.01
5.89
1,823.2800
10,739.12
5.89
8.8500
52.11
5.88
502.6200
2,955.41
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8500
51.90
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
43.3400
253.54
5.85
337.2500
1,971.23
5.84
1.8900
11.05
5.84
1.8900
11.04
5.84
11.3400
66.25
5.84
11.3400
66.24
5.84
9.7100
56.71
5.84
5.6700
33.10
5.84
5.6700
33.08
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8900
11.02
5.83
3.7800
22.03
5.83
7.5600
44.05
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
7.0800
41.21
5.82
3.8000
22.11
5.82
15.7000
91.33
5.82
12.6500
73.57
5.81
5.7000
33.12
5.81
3.8000
22.06
5.80
3.8000
22.05
5.80
470.2800
2,727.62
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
12.6500
73.27
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8500
51.05
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
7.8800
45.35
5.75
1.8700
10.76
5.75
360.1000
2,070.58
5.74
8.8500
50.83
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
4.2300
24.21
5.72
252.2200
1,442.70
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
905.4700
5,161.18
5.70
9.7700
55.65
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8500
50.20
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8500
49.98
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8500
49.77
5.62
95.3000
535.68
5.62
10.0000
56.20
5.61
6.2200
34.91
5.60
1,660.0500
9,296.28
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
Recent Trades
Price
Size
Time
7.2830
26.4900
07:35:51
7.2830
20.2400
07:35:51
7.2830
131.0900
07:35:51
7.2830
82.4400
07:35:51
7.2830
40.6700
07:35:51
7.2830
5.1700
07:35:51
7.2830
20.2400
07:35:51
7.2830
75.7800
07:35:51
7.2830
100.0300
07:35:51
7.2830
1.1800
07:35:54
7.2830
1.1800
07:35:57
7.2830
40.6700
07:36:00
7.2830
12.6200
07:36:00
7.2830
39.8200
07:36:01
7.2830
30.6200
07:36:01
7.2830
108.0500
07:36:01
7.2830
36.4600
07:36:01
7.2830
1.4000
07:36:01
7.2830
31.0300
07:36:01
7.2830
162.7000
07:36:01
7.2830
162.7000
07:36:01
7.2830
104.4000
07:36:01
7.2830
42.3200
07:36:01
7.2830
27.9500
07:36:01
7.2830
13.2700
07:36:01
7.2840
0.7600
07:36:01
7.2840
5.7000
07:36:01
7.2850
1.0400
07:36:01
7.2850
9.8900
07:36:01
7.2860
0.7600
07:36:01
7.2870
0.7600
07:36:01
7.2870
1.0400
07:36:01
7.2880
0.7600
07:36:01
7.2880
10.0800
07:36:02
7.2890
1.0300
07:36:09
7.2890
15.0200
07:36:12
7.2870
1.0300
07:36:12
7.2860
19.4800
07:36:12
7.2860
1.0300
07:36:12
7.2860
8.7200
07:36:15
7.2840
0.7600
07:36:49
7.2830
29.4300
07:36:49
7.2820
0.7600
07:36:50
7.2800
0.7600
07:36:53
7.2790
6.0400
07:36:53
7.2780
0.7600
07:36:53
7.2760
0.7600
07:37:01
7.2750
2.7000
07:37:05
7.2750
3.4000
07:37:05
7.2750
3.4000
07:37:05
7.2750
2.7000
07:37:05
7.2750
3.5000
07:37:05
7.2750
3.4000
07:37:05
7.2750
1.1400
07:37:05
7.2750
1.5600
07:37:23
7.2760
9.8900
07:37:23
7.2790
10.7100
07:37:24
7.2790
4.5300
07:37:24
7.2790
20.2400
07:37:25
7.2780
1.0400
07:37:25
7.2760
10.6000
07:37:32
7.2770
9.8900
07:37:50
7.2800
0.7600
07:38:20
7.2810
1.0400
07:38:20
7.2810
9.8900
07:38:20
7.2820
0.7600
07:38:20
7.2830
1.9200
07:38:21
7.2780
0.7600
07:38:41
7.2760
0.7600
07:38:46
7.2740
0.7600
07:38:46
7.2730
1.0400
07:38:46
7.2720
0.7600
07:38:49
7.2700
0.7600
07:38:51
7.2700
0.4900
07:38:51
7.2700
15.3700
07:38:55
7.2700
0.1100
07:38:55
7.2690
10.8900
07:38:55
7.2730
1.0400
07:39:09
7.2730
1.0400
07:39:09
7.2750
1.0400
07:39:09
7.2760
19.4800
07:39:09
7.2760
1.0400
07:39:09
7.2770
20.2400
07:39:09
7.2770
13.3000
07:39:09
7.2750
6.0000
07:39:09
7.2750
15.9700
07:39:12
7.2740
15.9700
07:39:12
7.2740
1.0400
07:39:12
7.2730
15.3400
07:39:12
7.2730
15.9700
07:39:12
7.2730
1.0400
07:39:12
7.2720
15.9700
07:39:12
7.2720
20.2400
07:39:12
7.2720
1.0400
07:39:12
7.2720
3.8200
07:39:12
7.2710
6.4200
07:40:25
7.2750
15.4900
07:40:40
7.2750
0.6800
07:40:40
7.2770
1.0400
07:40:43
7.2760
0.6800
07:40:50