English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.70
Open
4.78000000
Low
4.62000000
High
4.80000000
Vol
98,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.11
14.2560
243.92
17.10
2.5520
43.64
17.06
1.1290
19.26
17.05
3.4010
57.99
17.02
6.0520
103.01
17.01
252.6020
4,296.76
17.00
226.0390
3,842.66
16.99
3.5240
59.87
16.97
1.1970
20.31
16.95
0.4870
8.25
16.94
2.0590
34.88
16.92
0.6610
11.18
16.90
163.0020
2,754.73
16.89
20.0000
337.80
16.85
0.4900
8.26
16.82
0.6610
11.12
16.80
11.7320
197.10
16.78
139.2030
2,335.83
16.75
5.4430
91.17
16.70
4.5550
76.07
16.64
54.2350
902.47
16.60
73.4290
1,218.92
16.58
6.1520
102.00
16.57
0.9990
16.55
16.54
0.6610
10.93
16.53
5.0000
82.65
16.50
316.2940
5,218.85
16.46
10.0000
164.60
16.45
1.1630
19.13
16.40
1.2350
20.25
16.37
94.6220
1,548.96
16.36
0.6610
10.81
16.35
0.5050
8.26
16.33
1.0000
16.33
16.30
1.9620
31.98
16.27
0.6610
10.75
16.21
1.0000
16.21
16.18
1.5510
25.10
16.16
2.0000
32.32
16.15
0.5110
8.25
16.10
1.1420
18.39
16.05
0.5140
8.25
16.01
0.9470
15.16
16.00
284.2680
4,548.29
15.95
0.5170
8.25
15.91
0.6610
10.52
15.88
50.0000
794.00
15.83
0.6610
10.46
15.81
2.5250
39.92
15.80
1.0220
16.15
15.78
67.9720
1,072.60
15.76
0.6770
10.67
15.74
0.6610
10.40
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.58
1.0000
15.58
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
1,231.5140
18,472.71
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.69
90.8820
1,335.06
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
47.7810
668.93
13.97
5.1870
72.46
13.95
18.0000
251.10
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.50
7.9980
107.97
13.49
1.0000
13.49
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.26
123.4610
1,637.09
13.21
33.0000
435.93
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
3,302.5360
42,932.97
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.1960
3,402.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.39
81.4930
1,009.70
12.38
0.6000
7.43
12.35
0.4210
5.20
12.34
26.3320
324.94
12.30
2.6250
32.29
12.27
0.4230
5.19
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
211.6590
2,539.91
11.96
80.1860
959.02
11.92
0.5090
6.07
11.90
10.0000
119.00
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,067.6150
36,197.86
11.70
1.0170
11.90
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
18.0250
207.29
11.42
6.0920
69.57
11.40
532.7950
6,073.86
11.37
1.0000
11.37
11.31
0.5550
6.28
11.25
84.0000
945.00
11.18
227.0000
2,537.86
11.11
1.5100
16.78
11.02
18.9020
208.30
11.00
141.1230
1,552.35
10.99
10.9780
120.65
10.90
102.6640
1,119.04
10.83
0.5540
6.00
10.80
3.3830
36.54
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
25.0000
265.00
10.58
0.4910
5.19
10.57
1.0000
10.57
10.54
0.4930
5.20
10.50
49.5210
519.97
10.49
23.8320
250.00
10.48
0.4960
5.20
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.27
13.0640
134.17
10.24
24.4140
250.00
10.20
1.6300
16.63
10.17
1.0000
10.17
10.13
152.3010
1,542.81
10.12
10.0000
101.20
10.10
1.2940
13.07
10.05
1.0000
10.05
10.00
7,554.6460
75,546.46
9.99
514.3570
5,138.43
9.98
1.0000
9.98
9.97
144.2950
1,438.62
9.95
2,257.6600
22,463.72
9.90
650.1260
6,436.25
9.89
788.4850
7,798.12
9.85
0.6180
6.09
9.83
64.3120
632.19
9.80
2.0410
20.00
9.77
49.3870
482.51
9.75
1,139.7080
11,112.15
9.71
10.0000
97.10
9.70
6.1540
59.69
9.68
144.9300
1,402.92
9.66
12.4230
120.01
9.65
1.1630
11.22
9.53
614.2400
5,853.71
9.52
0.5880
5.60
9.50
122.0000
1,159.00
9.46
3.4980
33.09
9.44
65.3610
617.01
9.42
2.4470
23.05
9.40
27.8510
261.80
9.39
0.8940
8.39
9.35
0.6290
5.88
9.33
350.5200
3,270.35
9.32
2.3050
21.48
9.31
9.2160
85.80
9.30
1,227.5850
11,416.54
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
1.1160
10.29
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
41.1660
376.67
9.11
0.5700
5.19
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.00
2,222.6750
20,004.08
8.99
9,024.9780
81,134.55
8.98
20.0000
179.60
8.97
0.5790
5.19
8.95
0.6710
6.01
8.94
28.0000
250.32
8.92
47.0220
419.44
8.90
128.5430
1,144.03
8.89
0.5840
5.19
8.86
4.5470
40.29
8.83
0.5880
5.19
8.80
511.9700
4,505.34
8.79
0.5910
5.19
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
1.7830
15.58
8.73
1.5400
13.44
8.70
22.5740
196.39
8.69
5.0000
43.45
8.68
0.9500
8.25
8.67
9.5440
82.75
8.66
14.0420
121.60
8.65
0.7180
6.21
8.64
2.3250
20.09
8.63
1.5570
13.44
8.60
5.6040
48.19
8.58
1.5670
13.44
8.55
23.9360
204.65
8.53
2.6940
22.98
8.52
1.3300
11.33
8.51
0.6110
5.20
8.50
238.6960
2,028.92
8.49
0.6120
5.20
8.48
0.9720
8.24
8.44
31.1340
262.77
8.43
0.9780
8.24
8.41
0.8330
7.01
8.40
29.5860
248.52
8.38
1.6040
13.44
8.37
0.6210
5.20
8.35
7.6840
64.16
8.34
5.0000
41.70
8.33
0.9900
8.25
8.32
0.6250
5.20
8.30
22.3000
185.09
8.28
2.2490
18.62
8.25
49.6650
409.74
8.23
3.8180
31.42
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
216.5790
1,775.95
8.18
11.2630
92.13
8.14
0.7420
6.04
8.13
1.6530
13.44
8.12
1.6000
12.99
8.09
2.3530
19.04
8.07
0.6440
5.20
8.06
25.7980
207.93
8.05
1.0240
8.24
8.03
99.9000
802.20
8.01
3.2780
26.26
8.00
1,933.6240
15,468.99
7.97
1.0350
8.25
7.96
3.0040
23.91
7.94
22.3540
177.49
7.93
3.4000
26.96
7.90
6.6580
52.60
7.89
44.4060
350.36
7.88
11.5900
91.33
7.86
2.3810
18.71
7.85
46.4950
364.99
7.84
1.0520
8.25
7.82
3.0570
23.91
7.81
0.6650
5.19
7.80
4.9400
38.53
7.79
20.7150
161.37
7.78
13.7910
107.29
7.77
1.1090
8.62
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
1.0650
8.24
7.73
2.2720
17.56
7.72
2.4240
18.71
7.71
157.2560
1,212.44
7.70
790.0950
6,083.73
7.69
3.1480
24.21
7.68
6.7370
51.74
7.65
3.5250
26.97
7.63
0.6810
5.20
7.61
2.4590
18.71
7.60
71.2770
541.71
7.58
2.4690
18.72
7.57
1.6000
12.11
7.55
1.0920
8.24
7.54
2.4820
18.71
7.53
0.6900
5.20
7.51
3.5900
26.96
7.50
57.6270
432.20
7.48
0.8650
6.47
7.47
2.5060
18.72
7.46
1.1050
8.24
7.44
2.5160
18.72
7.43
103.1430
766.35
7.41
1.1130
8.25
7.40
507.5730
3,756.04
7.37
3.6590
26.97
7.34
0.7630
5.60
7.33
2.5530
18.71
7.32
1.1270
8.25
7.30
2,156.6770
15,743.74
7.29
1.4000
10.21
7.28
1.1330
8.25
7.26
6.4780
47.03
7.25
942.6080
6,833.91
7.24
225.6710
1,633.86
7.23
3.7300
26.97
7.22
30.0000
216.60
7.20
281.6630
2,027.97
7.19
3.7500
26.96
7.16
2.6140
18.72
7.15
12.1110
86.59
7.13
30.0000
213.90
7.12
2.6290
18.72
7.11
0.7310
5.20
7.10
627.6330
4,456.19
7.09
2.6400
18.72
7.08
1.4090
9.98
7.06
22.8940
161.63
7.05
9.2440
65.17
7.02
2.6660
18.72
7.01
4.1150
28.85
7.00
2,120.5100
14,843.57
6.99
191.2030
1,336.51
6.98
4.2810
29.88
6.97
30.8810
215.24
6.96
19.0940
132.89
6.95
362.4780
2,519.22
6.94
0.8640
6.00
6.93
1.1900
8.25
6.91
2.7090
18.72
6.90
143.7490
991.87
6.89
1.1970
8.25
6.88
447.2880
3,077.34
6.87
22.5000
154.58
6.85
0.7590
5.20
6.84
3.9420
26.96
6.83
1.0000
6.83
6.81
92.4250
629.41
6.80
184.9660
1,257.77
6.79
26.0210
176.68
6.78
10.8510
73.57
6.77
2.7650
18.72
6.76
1.2200
8.25
6.75
1.5910
10.74
6.74
5.1480
34.70
6.73
28.0730
188.93
6.72
244.1950
1,640.99
6.71
0.8350
5.60
6.70
227.2970
1,522.89
6.68
2.0130
13.45
6.67
4.3970
29.33
6.66
7.0180
46.74
6.65
10.9000
72.49
6.64
44.5560
295.85
6.63
2.8230
18.72
6.62
50.0000
331.00
6.60
110.7630
731.04
6.57
19.1210
125.62
6.56
6.6100
43.36
6.55
55.9930
366.75
6.54
0.7950
5.20
6.53
21.0760
137.63
6.52
31.2650
203.85
6.50
575.0410
3,737.77
6.49
10.6850
69.35
6.48
36.4480
236.18
6.46
6.0880
39.33
6.45
29.7170
191.67
6.44
62.0910
399.87
6.43
2.7960
17.98
6.42
54.3510
348.93
6.41
3.9310
25.20
6.40
738.1830
4,724.37
6.39
13.9710
89.27
6.38
110.6430
705.90
6.37
41.4150
263.81
6.36
3.3830
21.52
6.35
48.2790
306.57
6.33
2.7930
17.68
6.32
4.2670
26.97
6.30
764.6650
4,817.39
6.29
2.3530
14.80
6.28
4.2930
26.96
6.26
3.5910
22.48
6.25
19.8630
124.14
6.24
293.1620
1,829.33
6.23
0.8340
5.20
6.22
294.8970
1,834.26
6.21
3.8200
23.72
6.20
76.6350
475.14
6.19
20.5520
127.22
6.18
26.0000
160.68
6.16
1.3390
8.25
6.15
6.1880
38.06
6.14
12.3180
75.63
6.13
2.9360
18.00
6.12
1,873.6830
11,466.94
6.11
3.0630
18.71
6.10
133.7330
815.77
6.09
1.3540
8.25
6.07
3.0840
18.72
6.06
1.5910
9.64
6.05
1,585.5640
9,592.66
6.04
151.1090
912.70
6.01
1.3720
8.25
6.00
136.0230
816.14
5.99
165.6970
992.53
5.98
2.2570
13.50
5.97
4.8950
29.22
5.96
1.9700
11.74
5.95
0.8830
5.25
5.94
1.3880
8.24
5.93
70.9480
420.72
5.92
2.0860
12.35
5.91
11.5040
67.99
5.90
211.9920
1,250.75
5.89
65.2500
384.32
5.88
73.3140
431.09
5.87
69.1310
405.80
5.86
73.4440
430.38
5.85
65.2500
381.71
5.84
114.4550
668.42
5.83
119.2710
695.35
5.82
66.2010
385.29
5.81
67.7460
393.60
5.80
79.5310
461.28
5.79
32.9670
190.88
5.78
114.9650
664.50
5.77
65.2500
376.49
5.76
70.8830
408.29
5.75
566.8460
3,259.36
5.74
275.0410
1,578.74
5.73
277.4800
1,589.96
5.72
279.2220
1,597.15
5.71
1,105.0750
6,309.98
5.70
365.3050
2,082.24
5.69
380.1480
2,163.04
5.68
340.7410
1,935.41
5.67
353.7590
2,005.81
5.66
364.8510
2,065.06
5.65
525.2790
2,967.83
5.64
596.8430
3,366.19
5.63
414.1820
2,331.84
5.62
444.3470
2,497.23
5.61
678.8080
3,808.11
5.60
574.9050
3,219.47
5.59
585.2550
3,271.58
5.58
303.9540
1,696.06
4.70
5.57
427.2060
2,379.54
5.56
827.3730
4,600.19
5.55
413.6670
2,295.85
5.54
893.0230
4,947.35
5.53
793.9370
4,390.47
5.52
272.6680
1,505.13
5.51
286.0210
1,575.98
5.50
1,333.0290
7,331.66
5.49
179.6770
986.43
5.48
214.6870
1,176.48
5.47
154.8560
847.06
5.46
159.9920
873.56
5.45
1,012.9270
5,520.45
5.44
906.7410
4,932.67
5.43
65.2500
354.31
5.42
71.4060
387.02
5.41
254.1540
1,374.97
5.40
79.5120
429.36
5.39
428.1380
2,307.66
5.38
66.7830
359.29
5.37
71.6190
384.59
5.36
78.4990
420.75
5.35
283.9870
1,519.33
5.34
68.7550
367.15
5.33
66.8410
356.26
5.32
69.7250
370.94
5.31
80.5220
427.57
5.30
108.4610
574.84
5.29
469.4220
2,483.24
5.28
230.2770
1,215.86
5.27
80.1380
422.33
5.26
250.1710
1,315.90
5.25
127.6660
670.25
5.24
153.2650
803.11
5.23
3.5790
18.72
5.22
3.1710
16.55
5.20
106.2820
552.67
5.19
3.0840
16.01
5.18
92.7120
480.25
5.17
1.5910
8.23
5.16
195.7330
1,009.98
5.15
5.6590
29.14
5.14
75.0820
385.92
5.13
114.8110
588.98
5.12
86.0410
440.53
5.11
235.4040
1,202.91
5.10
2.1200
10.81
5.09
5.2970
26.96
5.08
44.7380
227.27
5.07
1.2480
6.33
5.06
159.0580
804.83
5.05
2.3470
11.85
5.04
114.8920
579.06
5.03
1,184.0700
5,955.87
5.02
7.9660
39.99
5.01
185.2020
927.86
5.00
105.4890
527.45
4.99
3.7510
18.72
4.98
4.1860
20.85
4.97
20.5020
101.89
4.96
85.6850
425.00
4.95
6.6200
32.77
4.94
3.7560
18.55
4.93
6.5210
32.15
4.92
54.9090
270.15
4.91
4.3960
21.58
4.90
50.7950
248.90
4.88
6.7740
33.06
4.86
49.2570
239.39
4.85
264.9870
1,285.19
4.84
6.5100
31.51
4.83
1.2480
6.03
4.82
93.9020
452.61
4.81
9.9510
47.86
4.80
1,136.4350
5,454.89
4.79
56.2040
269.22
4.78
5.1640
24.68
4.77
48.6640
232.13
4.76
10.0670
47.92
4.75
501.4950
2,382.10
4.74
3.9490
18.72
4.73
183.4800
867.86
4.72
52.9660
250.00
4.71
5.2220
24.60
4.70
598.9050
2,814.85
4.69
104.7160
491.12
4.68
116.7790
546.53
4.67
105.7740
493.96
4.66
128.9110
600.73
4.65
1,054.5150
4,903.49
4.64
8.5550
39.70
4.62
23.4300
108.25
4.61
1.2480
5.75
4.60
1,020.3550
4,693.63
4.59
4.2450
19.48
4.58
5.4950
25.17
4.57
4.0960
18.72
4.56
3.0570
13.94
4.55
4.0000
18.20
4.54
1.2480
5.67
4.53
7.4480
33.74
4.52
46.2860
209.21
4.51
6.7910
30.63
4.50
1,061.1660
4,775.25
4.49
1.2480
5.60
4.48
4.5010
20.16
4.47
2.7430
12.26
4.45
3.8530
17.15
4.44
1.2480
5.54
4.43
50.0000
221.50
4.42
38.5450
170.37
4.40
47.3500
208.34
4.39
3.1270
13.73
4.38
2.0000
8.76
4.37
3.1350
13.70
4.36
1.4950
6.52
4.35
113.2480
492.63
4.34
3.5940
15.60
4.32
10.0000
43.20
4.31
6.1350
26.44
4.30
102.1450
439.22
4.26
20.7340
88.33
4.25
7.2600
30.86
4.23
50.0000
211.50
4.22
2.0000
8.44
4.20
138.7630
582.80
4.18
1.2920
5.40
4.17
27.3430
114.02
4.13
305.2340
1,260.62
4.12
2.0000
8.24
4.11
12.8930
52.99
4.10
35.1160
143.98
4.09
408.4180
1,670.43
4.08
2.0000
8.16
4.07
2.9230
11.90
4.06
2.4630
10.00
4.05
36.6350
148.37
4.04
2.0000
8.08
4.03
2.0000
8.06
4.02
1.2440
5.00
4.01
21.9450
88.00
4.00
3,910.2360
15,640.94
3.98
33.3820
132.86
3.97
4.0000
15.88
3.96
1.3820
5.47
3.94
36.1000
142.23
3.93
254.4520
1,000.00
3.91
14.0060
54.76
3.90
27.1200
105.77
3.88
10.2470
39.76
3.82
4.4280
16.91
3.81
10.3200
39.32
3.80
82.8410
314.80
3.77
64.5340
243.29
3.76
12.0020
45.13
3.75
372.2590
1,395.97
3.74
11.3470
42.44
3.73
17.8520
66.59
3.72
6.7200
25.00
3.70
14.8340
54.89
3.69
4.8390
17.86
3.68
5.0000
18.40
3.64
3.5380
12.88
3.61
10.0000
36.10
3.60
12.0000
43.20
3.55
15.8130
56.14
3.50
197.9410
692.79
3.46
4.3400
15.02
3.45
8.7020
30.02
3.44
80.7980
277.95
3.43
69.5600
238.59
3.42
56.4830
193.17
3.41
122.6070
418.09
3.40
29.4840
100.25
3.39
53.1340
180.12
3.38
47.9620
162.11
3.37
12.4690
42.02
3.36
25.9000
87.02
3.35
34.0680
114.13
3.34
33.5530
112.07
3.33
34.2520
114.06
3.32
57.0000
189.24
3.30
4.0000
13.20
3.28
3.0000
9.84
3.26
75.0000
244.50
3.25
7.9560
25.86
3.20
518.1250
1,658.00
3.12
6.6850
20.86
3.10
4.8450
15.02
3.07
97.7200
300.00
3.04
6.5780
20.00
3.01
4.0000
12.04
3.00
114.7490
344.25
2.99
3.3440
10.00
2.80
16.7570
46.92
2.75
399.9990
1,100.00
2.71
1.8500
5.01
2.66
15.9280
42.37
2.65
5.0300
13.33
2.55
73.1370
186.50
2.50
1,962.3750
4,905.94
2.47
71.4500
176.48
2.43
25.2000
61.24
2.41
14.9370
36.00
2.40
9.1660
22.00
2.37
42.1940
100.00
2.36
21.2760
50.21
2.33
2,204.8310
5,137.26
2.30
21.7390
50.00
2.25
4.4450
10.00
2.24
4.4640
10.00
2.20
62.1520
136.73
2.19
4.5670
10.00
2.15
49.3010
106.00
2.14
5.0000
10.70
2.11
344.8700
727.68
2.09
250.0000
522.50
2.08
2.4040
5.00
2.00
301.2000
602.40
1.50
108.6600
162.99
1.47
6.8030
10.00
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,755.3950
8,000.00
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
5.6300
62.5190
07:38:28
5.6200
65.2500
07:38:28
5.6200
88.9740
07:38:28
5.6200
3.3300
07:38:28
5.6200
1.4670
07:38:28
5.6200
41.6410
07:38:28
5.6200
209.7910
07:38:28
5.6200
3.2740
07:38:28
5.6200
11.1930
07:38:28
5.6200
43.0500
07:38:28
5.6200
11.0280
07:38:28
5.6200
11.1720
07:38:28
5.6200
24.3300
07:38:28
5.6200
24.3300
07:38:28
5.6200
24.3300
07:38:28
5.6200
24.3300
07:38:28
5.6200
24.3300
07:38:28
5.6200
24.3300
07:38:28
5.6100
16.2720
07:38:48
5.6100
15.7110
07:38:48
5.6100
28.2300
07:38:48
5.6100
3.6230
07:38:48
5.6100
24.6070
07:38:48
5.6100
28.2300
07:38:48
5.6100
28.2300
07:38:48
5.6100
28.2300
07:38:48
5.6100
22.0520
07:38:48
5.6200
0.9200
07:38:50
5.6100
15.0460
07:39:02
5.6100
39.0530
07:39:11
5.6100
178.2660
07:39:11
5.6200
3.2340
07:39:18
5.6200
6.6660
07:39:18
5.6200
267.6920
07:39:18
5.6200
9.9300
07:39:19
5.6300
30.0620
07:39:37
5.6300
65.2500
07:39:37
5.6300
39.9910
07:39:37
5.6300
21.7800
07:39:37
5.6300
21.7800
07:39:37
5.6300
21.7800
07:39:37
5.6300
21.7800
07:39:37
5.6300
21.7800
07:39:37
5.6300
21.7800
07:39:37
5.6300
21.7800
07:39:38
5.6200
22.5600
07:39:48
5.6200
22.5600
07:39:48
5.6200
22.5600
07:39:48
5.6200
22.5600
07:39:48
5.6200
22.5600
07:39:48
5.6200
22.5600
07:39:48
5.6200
22.5600
07:39:48
5.6200
38.8740
07:40:00
5.6200
177.9490
07:40:00
5.6000
1.2820
07:40:32
5.6000
41.0410
07:40:34
5.6000
24.9300
07:40:34
5.6000
0.5610
07:40:34
5.6000
18.0340
07:40:34
5.6000
6.3350
07:40:34
5.6000
11.6990
07:40:34
5.6000
11.0370
07:40:34
5.6000
2.1940
07:40:34
5.6000
3.1620
07:40:34
5.6000
5.3560
07:40:34
5.6000
5.3560
07:40:34
5.6000
5.3560
07:40:34
5.6000
17.4990
07:40:39
5.6000
17.4990
07:40:39
5.6000
5.3560
07:40:39
5.6000
2.6660
07:40:39
5.6000
2.6900
07:40:39
5.6000
17.4990
07:40:39
5.6000
17.4990
07:40:39
5.6000
5.3320
07:40:39
5.6000
0.2020
07:40:39
5.6000
5.5340
07:40:39
5.6000
17.4990
07:40:39
5.6000
17.4990
07:40:39
5.6000
2.2860
07:40:39
5.6000
3.0700
07:40:39
5.6000
2.6770
07:40:39
5.6000
18.9270
07:40:39
5.6000
14.9980
07:40:40
5.6000
3.3480
07:40:40
5.6000
11.6500
07:40:40
5.6000
5.3560
07:40:40
5.6000
5.3560
07:40:40
5.5900
1.4750
07:40:46
5.5900
0.9510
07:40:46
5.5900
42.5520
07:40:46
5.6000
0.9230
07:40:47
5.6000
1.2870
07:40:53
5.5900
32.2980
07:41:10
5.5800
3.3540
07:41:10
5.5800
16.2600
07:41:10
5.5800
7.4060
07:41:10
5.5800
36.8310
07:41:11
5.5800
179.2240
07:41:11
5.5700
1.9330
07:41:14