English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3184
Open
0.33400000
Low
0.31770000
High
0.33440000
Vol
682,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
4,944.0000
2,669.76
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,855.0000
5,427.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
1,980.0000
950.40
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,112.0000
4,752.64
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,532.0000
3,004.72
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
1,480.0000
646.02
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,132.0000
1,735.44
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
987.0000
396.08
0.40
65.0000
26.08
0.40
6,551.0000
2,620.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
25.0000
9.94
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
25.0000
9.86
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
25.0000
9.78
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,272.0000
886.08
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
25.0000
9.70
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
133.0000
51.27
0.39
564.0000
217.14
0.38
25.0000
9.62
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
25.0000
9.54
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
851.0000
323.38
0.38
42.0000
15.92
0.38
25.0000
9.46
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.38
25.0000
9.38
0.37
658.0000
246.22
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
90.0000
33.49
0.37
65.0000
24.06
0.37
10,129.0000
3,747.73
0.37
47.0000
17.34
0.37
284.0000
104.68
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
2,217.0000
812.75
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
25.0000
9.15
0.37
15.0000
5.48
0.36
65.0000
23.67
0.36
25.0000
9.07
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
1,454.0000
524.89
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
3,169.0000
1,140.84
0.36
25.0000
8.99
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
25.0000
8.91
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
300.0000
106.17
0.35
438.0000
154.79
0.35
25.0000
8.83
0.35
30.0000
10.58
0.35
65.0000
22.92
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
21.0000
7.38
0.35
65.0000
22.80
0.35
717.0000
251.17
0.35
106.0000
37.10
0.35
41.0000
14.35
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
65.0000
22.55
0.35
25.0000
8.67
0.35
360.0000
124.20
0.34
18.0000
6.19
0.34
25.0000
8.59
0.34
700.0000
240.38
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
25.0000
8.51
0.34
627.0000
213.18
0.34
65.0000
22.07
0.34
20.0000
6.79
0.34
17.0000
5.76
0.34
65.0000
21.95
0.34
372.0000
125.51
0.34
25.0000
8.43
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
1,860.0000
624.96
0.34
65.0000
21.83
0.34
4,686.0000
1,572.15
0.33
15.0000
5.02
0.33
1,127.0000
376.64
0.33
65.0000
21.72
0.33
5,701.0000
1,904.13
0.33
5,307.0000
1,772.01
0.33
294.0000
98.11
0.33
399.0000
132.87
0.33
65.0000
21.60
0.33
1,565.0000
519.58
0.33
157.0000
52.11
0.33
304.0000
100.84
0.33
364.0000
120.63
0.33
25.0000
8.27
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
65.0000
21.37
0.33
139,774.0000
45,887.80
0.33
18.0000
5.90
0.33
111.0000
36.40
0.33
294.0000
96.31
0.33
85.0000
27.82
0.33
65.0000
21.25
0.33
138,642.0000
45,294.34
0.33
16.0000
5.22
0.33
81.0000
26.43
0.33
112.0000
36.52
0.33
1,254.0000
408.68
0.33
326.0000
106.15
0.33
297.0000
96.67
0.33
65.0000
21.14
0.33
49,888.0000
16,218.59
0.32
3,581.0000
1,163.47
0.32
94.0000
30.53
0.32
1,085.0000
352.30
0.32
294.0000
95.43
0.32
667.0000
216.44
0.32
1,652.0000
535.41
0.32
1,573.0000
509.49
0.32
21.0000
6.80
0.32
1,674.0000
541.37
0.32
388.0000
125.44
0.32
848.0000
274.07
0.32
388.0000
125.36
0.32
388.0000
125.32
0.32
944.0000
304.72
0.32
4,230.0000
1,365.02
0.32
592.0000
190.98
0.32
453.0000
146.05
0.32
199.0000
64.14
0.32
100.0000
32.22
0.32
315.0000
101.46
0.32
99.0000
31.88
0.32
0.32
40.0000
12.88
0.32
562.0000
180.85
0.32
1,067.0000
343.25
0.32
5,950.0000
1,913.52
0.32
11,579.0000
3,722.65
0.32
3,186.0000
1,023.98
0.32
5,772.0000
1,854.54
0.32
1,469.0000
471.84
0.32
433.0000
139.04
0.32
388.0000
124.55
0.32
11,383.0000
3,652.80
0.32
5,497.0000
1,763.44
0.32
389.0000
124.75
0.32
389.0000
124.71
0.32
1,343.0000
430.43
0.32
389.0000
124.64
0.32
1,467.0000
469.73
0.32
389.0000
124.52
0.32
65.0000
20.80
0.32
389.0000
124.44
0.32
583.0000
186.44
0.32
1,079.0000
344.96
0.32
390.0000
124.64
0.32
390.0000
124.57
0.32
390.0000
124.49
0.32
50,111.0000
15,985.41
0.32
294.0000
93.70
0.32
388.0000
123.50
0.32
2,274.0000
722.90
0.32
251.0000
79.69
0.32
136,599.0000
43,356.52
0.32
194.0000
61.50
0.32
195.0000
61.78
0.32
2,014.0000
637.83
0.32
139,687.0000
44,113.15
0.32
294.0000
92.82
0.31
317.0000
99.76
0.31
45.0000
14.09
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
500.0000
156.15
0.31
18.0000
5.62
0.31
17.0000
5.30
0.31
311.0000
96.41
0.31
32.0000
9.89
0.31
42.0000
12.86
0.31
17.0000
5.19
0.31
1,865.0000
568.83
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
1,532.0000
459.60
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
18.0000
5.23
0.29
642.0000
186.18
0.29
152.0000
44.05
0.29
42.0000
12.10
0.29
3,490.0000
1,005.12
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
26.0000
7.14
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,060.0000
515.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
29.0000
6.87
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
62.0000
12.99
0.21
116.0000
24.29
0.21
232.0000
48.56
0.21
29.0000
6.06
0.21
87.0000
18.17
0.21
29.0000
6.05
0.21
58.0000
12.09
0.21
29.0000
6.04
0.21
174.0000
36.19
0.21
87.0000
18.09
0.21
58.0000
12.04
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.19
736.0000
142.27
0.19
480.0000
92.74
0.19
512.0000
98.87
0.19
416.0000
80.29
0.19
608.0000
117.28
0.19
32.0000
6.15
0.19
256.0000
49.20
0.19
64.0000
12.29
0.19
2,112.0000
405.29
0.19
64.0000
12.28
0.19
32.0000
6.13
0.19
192.0000
36.79
0.19
128.0000
24.51
0.19
8,252.0000
1,579.43
0.19
192.0000
36.73
0.19
704.0000
134.60
0.19
160.0000
30.58
0.19
64.0000
12.22
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3190
110.0000
06:11:36
0.3189
108.0000
06:11:36
0.3189
6.0000
06:11:36
0.3189
94.0000
06:11:36
0.3189
1,136.0000
06:11:36
0.3190
37.0000
06:11:36
0.3190
123.0000
06:11:36
0.3189
8.0000
06:11:36
0.3189
20.0000
06:11:36
0.3190
93.0000
06:11:38
0.3190
28.0000
06:16:56
0.3185
100.0000
06:18:24
0.3184
63.0000
06:21:48
0.3184
51.0000
06:21:48
0.3183
119.0000
06:26:04
0.3190
313.0000
06:28:44
0.3189
170.0000
06:28:48
0.3189
170.0000
06:28:48
0.3189
15.0000
06:28:48
0.3194
45.0000
06:34:00
0.3197
110.0000
06:37:33
0.3197
68.0000
06:37:33
0.3197
40.0000
06:37:33
0.3197
19.0000
06:38:41
0.3198
40.0000
06:39:00
0.3199
31.0000
06:58:29
0.3198
32.0000
06:58:34
0.3198
32.0000
06:58:39
0.3197
31.0000
06:58:44
0.3199
100.0000
06:58:44
0.3200
99.0000
06:58:44
0.3197
31.0000
06:58:49
0.3198
31.0000
06:58:54
0.3197
31.0000
06:58:54
0.3198
31.0000
06:58:59
0.3198
31.0000
06:59:04
0.3198
31.0000
06:59:09
0.3197
31.0000
06:59:10
0.3198
32.0000
06:59:14
0.3199
100.0000
06:59:14
0.3200
100.0000
06:59:14
0.3200
58.0000
06:59:19
0.3200
32.0000
06:59:19
0.3200
31.0000
06:59:25
0.3201
453.0000
06:59:25
0.3201
140.0000
06:59:25
0.3201
140.0000
06:59:25
0.3201
199.0000
06:59:25
0.3201
282.0000
06:59:25
0.3201
200.0000
06:59:25
0.3201
199.0000
06:59:25
0.3200
156.0000
06:59:30
0.3199
115.0000
06:59:33
0.3199
183.0000
06:59:33
0.3197
100.0000
06:59:33
0.3197
82.0000
06:59:33
0.3198
99.0000
06:59:35
0.3201
156.0000
06:59:40
0.3201
156.0000
06:59:45
0.3201
156.0000
06:59:50
0.3204
156.0000
06:59:55
0.3206
156.0000
07:00:00
0.3203
140.0000
07:00:04
0.3204
156.0000
07:00:05
0.3203
156.0000
07:00:10
0.3203
162.0000
07:00:11
0.3204
18.0000
07:00:16
0.3203
162.0000
07:00:38
0.3203
35.0000
07:00:38
0.3202
46.0000
07:02:00
0.3202
39.0000
07:02:00
0.3202
8.0000
07:02:00
0.3202
30.0000
07:02:00
0.3208
99.0000
07:03:10
0.3208
1.0000
07:03:10
0.3210
97.0000
07:03:10
0.3210
147.0000
07:03:10
0.3211
101.0000
07:03:10
0.3211
97.0000
07:03:10
0.3209
99.0000
07:03:10
0.3212
56.0000
07:08:56
0.3212
103.0000
07:08:56
0.3212
22.0000
07:10:45
0.3214
202.0000
07:12:29
0.3216
19.0000
07:12:53
0.3216
19.0000
07:12:53
0.3216
159.0000
07:12:53
0.3216
97.0000
07:12:53
0.3217
19.0000
07:12:53
0.3217
46.0000
07:15:18
0.3219
17.0000
07:15:18
0.3218
17.0000
07:15:18
0.3216
126.0000
07:19:25
0.3216
31.0000
07:27:07
0.3216
129.0000
07:27:07
0.3223
80.0000
07:33:42
0.3223
164.0000
07:35:38
0.3219
48.0000
07:39:36
0.3219
100.0000
07:39:36
0.3219
6.0000
07:39:36