Trade Equities

System Initializing

Trade Equities
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
571.61
170.2390
97,310.31
571.50
3.5330
2,019.11
571.42
0.0490
28.00
571.41
0.0390
22.28
571.29
0.0140
8.00
571.26
0.0180
10.28
571.25
0.1050
59.98
571.20
0.8200
468.38
571.19
0.0340
19.42
571.16
0.0700
39.98
571.13
0.2310
131.93
571.12
0.0180
10.28
571.08
0.0100
5.71
571.06
0.0130
7.42
571.00
2.9980
1,711.86
570.99
0.7320
417.96
570.98
0.0170
9.71
570.94
0.1970
112.48
570.92
0.0130
7.42
570.87
0.0100
5.71
570.86
0.5170
295.13
570.84
0.0090
5.14
570.83
0.4650
265.44
570.81
0.1200
68.50
570.80
1.5920
908.71
570.76
0.0140
7.99
570.75
0.0150
8.56
570.68
0.0100
5.71
570.64
0.0900
51.36
570.62
0.0650
37.09
570.60
0.0680
38.80
570.59
0.0440
25.11
570.58
0.0170
9.70
570.57
0.0160
9.13
570.53
0.0900
51.35
570.50
0.0200
11.41
570.49
0.0320
18.26
570.47
0.0120
6.85
570.40
0.0550
31.37
570.36
0.1590
90.69
570.35
0.0140
7.98
570.32
0.0110
6.27
570.30
0.0450
25.66
570.29
0.0100
5.70
570.28
4.2070
2,399.17
570.23
0.0150
8.55
570.20
0.0210
11.97
570.15
0.1380
78.68
570.14
0.0100
5.70
570.12
0.0170
9.69
570.11
0.0250
14.25
570.10
1.4640
834.63
570.09
0.1130
64.42
570.00
36.3870
20,740.59
569.97
0.0950
54.15
569.94
0.0170
9.69
569.93
0.0810
46.16
569.92
0.0410
23.37
569.88
0.0380
21.66
569.81
0.0100
5.70
569.80
0.2480
141.31
569.74
0.0360
20.51
569.71
0.1770
100.84
569.69
0.0100
5.70
569.54
0.4260
242.62
569.53
0.0400
22.78
569.52
0.0280
15.95
569.50
1.4630
833.18
569.44
1.4350
817.15
569.38
0.0140
7.97
569.37
1.1880
676.41
569.36
0.2490
141.77
569.33
0.1970
112.16
569.26
0.0160
9.11
569.20
0.0100
5.69
569.16
0.1070
60.90
569.09
0.0170
9.67
569.04
0.0170
9.67
569.00
5.0990
2,901.33
568.98
0.0100
5.69
568.94
0.1990
113.22
568.88
0.0210
11.95
568.83
0.0140
7.96
568.81
0.0450
25.60
568.80
0.0100
5.69
568.78
1.6100
915.74
568.75
0.2810
159.82
568.66
0.0260
14.79
568.57
0.0440
25.02
568.50
0.8030
456.51
568.40
0.7210
409.82
568.38
0.0360
20.46
568.37
0.1350
76.73
568.33
0.0660
37.51
568.28
0.6320
359.15
568.27
0.0130
7.39
568.24
0.0910
51.71
568.19
0.0270
15.34
568.13
0.1050
59.65
568.12
0.4940
280.65
568.08
0.1230
69.87
568.05
0.0100
5.68
568.01
0.0390
22.15
568.00
1.5600
886.08
567.98
0.1680
95.42
567.95
2.0010
1,136.47
567.94
0.0180
10.22
567.92
0.0250
14.20
567.89
0.0150
8.52
567.86
0.0770
43.73
567.85
0.0230
13.06
567.71
0.0690
39.17
567.67
0.0180
10.22
567.64
0.2280
129.42
567.62
0.5370
304.81
567.60
0.0210
11.92
567.54
0.0130
7.38
567.50
1.7280
980.64
567.35
0.2030
115.17
567.30
0.0450
25.53
567.27
0.0220
12.48
567.26
0.0150
8.51
567.24
0.0150
8.51
567.16
0.2000
113.43
567.13
0.0100
5.67
567.08
0.2050
116.25
567.07
0.0860
48.77
567.00
0.2900
164.43
566.99
0.8000
453.59
566.95
0.0380
21.54
566.88
0.0320
18.14
566.80
0.0900
51.01
566.77
0.0150
8.50
566.75
0.0100
5.67
566.66
2.0750
1,175.82
566.64
0.1740
98.60
566.62
0.0690
39.10
566.56
51.3710
29,104.75
566.50
0.2120
120.10
566.44
0.0140
7.93
566.40
0.0150
8.50
566.32
0.0140
7.93
566.27
0.0130
7.36
566.25
1.8780
1,063.42
566.23
0.0130
7.36
566.21
0.0450
25.48
566.15
0.0300
16.98
566.11
0.0470
26.61
566.10
0.6410
362.87
566.05
0.2380
134.72
566.03
0.0100
5.66
566.00
8.5760
4,854.02
565.97
0.1070
60.56
565.95
0.0130
7.36
565.89
0.0810
45.84
565.88
0.1130
63.94
565.85
0.1110
62.81
565.82
3.5030
1,982.07
565.74
0.0160
9.05
565.72
0.0100
5.66
565.71
0.0120
6.79
565.68
0.0550
31.11
565.62
0.0320
18.10
565.61
0.1590
89.93
565.60
2.0750
1,173.62
565.58
0.0260
14.71
565.55
0.0530
29.97
565.52
16.3540
9,248.51
565.51
0.0090
5.09
565.50
0.0200
11.31
565.49
0.0360
20.36
565.48
0.0200
11.31
565.46
0.1050
59.37
565.39
1.6200
915.93
565.33
0.2330
131.72
565.30
10.0000
5,653.00
565.27
0.0710
40.13
565.19
0.0460
26.00
565.14
0.0100
5.65
565.13
0.0140
7.91
565.09
1.0150
573.57
565.07
1.0250
579.20
565.05
0.0110
6.22
565.01
1.0000
565.01
565.00
103.2450
58,333.43
564.99
0.0140
7.91
564.97
0.0150
8.47
564.82
0.0690
38.97
564.80
0.1890
106.75
564.78
0.0160
9.04
564.75
0.2790
157.57
564.71
0.0140
7.91
564.70
0.0170
9.60
564.67
0.0220
12.42
564.65
0.4790
270.47
564.64
0.0210
11.86
564.62
0.0870
49.12
564.60
2.0000
1,129.20
564.55
0.0350
19.76
564.54
0.0200
11.29
564.52
0.1770
99.92
564.51
0.0530
29.92
564.50
0.0200
11.29
564.48
0.0180
10.16
564.46
0.0400
22.58
564.43
0.0140
7.90
564.42
0.1490
84.10
564.40
0.0920
51.92
564.38
0.5170
291.78
564.37
0.1270
71.67
564.35
0.0660
37.25
564.33
0.0150
8.46
564.30
0.0850
47.97
564.28
0.1870
105.52
564.27
0.0210
11.85
564.24
119.1790
67,245.56
564.22
0.2170
122.44
564.20
1.5920
898.21
564.19
10.0000
5,641.90
564.18
0.0130
7.33
564.15
0.0240
13.54
564.04
0.0380
21.43
564.02
0.0160
9.02
564.00
2.0640
1,164.10
563.95
10.0000
5,639.50
563.92
0.1600
90.23
563.87
0.0140
7.89
563.85
0.0180
10.15
563.84
0.0320
18.04
563.82
11.9640
6,745.54
563.80
9.4890
5,349.90
563.72
0.0490
27.62
563.71
0.0690
38.90
563.67
0.1770
99.77
563.64
0.0130
7.33
563.63
0.0100
5.64
563.59
0.0140
7.89
563.58
0.0100
5.64
563.51
2.3790
1,340.59
563.50
0.1610
90.72
563.39
10.0000
5,633.90
563.35
1.0070
567.29
563.32
90.8570
51,181.57
563.31
0.0140
7.89
563.26
0.0140
7.89
563.24
0.0100
5.63
563.23
0.3600
202.76
563.10
3.5780
2,014.77
563.07
11.0360
6,214.04
563.03
0.0140
7.88
563.00
35.7760
20,141.89
562.96
0.1040
58.55
562.89
3.5750
2,012.33
562.85
0.0270
15.20
562.84
10.0000
5,628.40
562.80
0.7210
405.78
562.78
0.1050
59.09
562.77
0.1070
60.22
562.75
0.0140
7.88
562.73
3.3760
1,899.78
562.69
0.0260
14.63
562.68
0.0100
5.63
562.64
0.0100
5.63
562.54
0.1380
77.63
562.53
0.0140
7.88
562.52
10.1770
5,724.77
562.50
4.1100
2,311.88
562.49
0.0860
48.37
562.48
0.2950
165.93
562.47
0.0140
7.87
562.40
0.0310
17.43
562.37
3.5650
2,004.85
562.34
0.0100
5.62
562.33
0.0270
15.18
562.29
10.0000
5,622.90
562.27
0.0130
7.31
562.26
0.0250
14.06
562.20
28.0880
15,791.07
562.19
0.1260
70.84
562.16
0.0260
14.62
562.14
19.8020
11,131.50
562.11
0.0110
6.18
562.05
0.0150
8.43
562.03
0.0210
11.80
562.02
1.6290
915.53
562.00
21.0880
11,851.46
561.98
3.5880
2,016.38
561.94
0.0690
38.77
561.91
0.0140
7.87
561.85
2.0810
1,169.21
561.80
10.0000
5,618.00
561.77
3.5480
1,993.16
561.76
0.0330
18.54
561.71
0.1130
63.47
561.68
0.0910
51.11
561.65
0.0200
11.23
561.63
0.0900
50.55
561.61
3.2940
1,849.94
561.55
0.3770
211.70
561.50
0.0200
11.23
561.49
0.2310
129.70
561.47
0.1750
98.26
561.46
0.0150
8.42
561.42
0.0120
6.74
561.40
0.0150
8.42
561.39
16.6480
9,346.02
561.38
8.9640
5,032.21
561.36
16.3970
9,204.62
561.35
0.0270
15.16
561.34
0.0100
5.61
561.33
0.0150
8.42
561.32
10.0000
5,613.20
561.30
0.0150
8.42
561.28
1.5000
841.92
561.27
3.0730
1,724.78
561.25
3.6170
2,030.04
561.20
0.1750
98.21
561.17
5.0000
2,805.85
561.15
0.5170
290.11
561.14
0.0380
21.32
561.13
0.2060
115.59
561.12
0.0190
10.66
561.11
0.0420
23.57
561.09
0.0130
7.29
561.07
0.0140
7.85
561.04
0.9420
528.50
561.00
11.6210
6,519.38
560.94
0.0100
5.61
560.92
0.9630
540.17
560.91
3.0730
1,723.68
560.90
1.6170
906.98
560.86
3.9440
2,212.03
560.84
0.0130
7.29
560.83
0.0240
13.46
560.80
1.0610
595.01
560.79
0.0140
7.85
560.78
0.0180
10.09
560.77
8.9690
5,029.55
560.75
0.0160
8.97
560.74
0.1800
100.93
560.72
0.0200
11.21
560.71
0.0320
17.94
560.69
5.0000
2,803.45
560.68
0.9420
528.16
560.65
3.5540
1,992.55
560.62
1.1880
666.02
560.61
2.5200
1,412.74
560.60
0.0100
5.61
560.58
9.3200
5,224.61
560.56
2.0860
1,169.33
560.55
11.6970
6,556.75
560.53
117.2730
65,735.03
560.51
0.0140
7.85
560.50
4.5010
2,522.81
560.49
3.3040
1,851.86
560.44
0.9320
522.33
560.40
0.2350
131.69
560.37
0.0220
12.33
560.35
15.8660
8,890.51
560.34
8.9960
5,040.82
560.32
12.6640
7,095.89
560.28
0.2790
156.32
560.26
0.0150
8.40
560.24
36.2050
20,283.49
560.23
0.0140
7.84
560.22
0.0100
5.60
560.21
0.0090
5.04
560.20
5.7860
3,241.32
560.18
14.4160
8,075.55
560.15
9.6960
5,431.21
560.14
0.0100
5.60
560.13
3.3070
1,852.35
560.10
0.1050
58.81
560.09
8.6240
4,830.22
560.08
0.9460
529.84
560.06
0.6920
387.56
560.05
3.0730
1,721.03
560.00
42.3290
23,704.24
559.99
1.1610
650.15
559.98
11.3210
6,339.53
559.96
1.0690
598.60
559.95
0.0140
7.84
559.94
8.9830
5,029.94
559.93
0.0110
6.16
559.90
4.4840
2,510.59
559.87
3.0730
1,720.48
559.86
8.6240
4,828.23
559.84
0.9150
512.25
559.80
1.8690
1,046.27
559.77
0.3270
183.04
559.74
3.5130
1,966.37
559.72
0.9150
512.14
559.71
0.1750
97.95
559.68
3.0730
1,719.90
559.67
0.0140
7.84
559.65
0.0100
5.60
559.64
8.9570
5,012.70
559.63
8.6240
4,826.25
559.61
0.0090
5.04
559.60
5.3970
3,020.16
559.59
0.6820
381.64
559.58
0.1070
59.88
559.53
3.2630
1,825.75
559.51
4.2810
2,395.26
559.50
0.6930
387.73
559.48
0.9640
539.34
559.46
3.0730
1,719.22
559.45
17.2000
9,622.54
559.43
0.0150
8.39
559.39
0.0140
7.83
559.37
3.5930
2,009.82
559.36
14.1750
7,928.93
559.35
8.9890
5,028.00
559.31
17.2000
9,620.13
559.30
21.9260
12,263.21
559.24
1.6990
950.15
559.21
2.8100
1,571.38
559.20
0.0100
5.59
559.17
9.4910
5,307.08
559.14
0.0150
8.39
559.13
17.2000
9,617.04
559.12
5.2300
2,924.20
559.11
3.4690
1,939.55
559.10
0.7860
439.45
559.08
4.4890
2,509.71
559.07
1.3400
749.15
559.06
0.0130
7.27
559.05
0.3820
213.56
559.04
1.0000
559.04
559.03
0.6640
371.20
559.02
1.5350
858.10
559.01
3.6240
2,025.85
559.00
0.3570
199.56
558.99
1.7500
978.23
558.98
0.0140
7.83
558.94
0.6810
380.64
558.93
3.4550
1,931.10
558.92
9.0600
5,063.82
558.91
8.9550
5,005.04
558.90
6.6160
3,697.68
558.89
1.8150
1,014.39
558.88
0.5420
302.91
558.87
0.3820
213.49
558.86
0.0140
7.82
558.83
0.0140
7.82
558.81
0.3820
213.47
558.80
0.0140
7.82
558.79
8.6240
4,819.00
558.78
7.5670
4,228.29
558.77
8.9550
5,003.79
558.76
4.0140
2,242.86
558.75
3.4550
1,930.48
558.74
1.8490
1,033.11
558.70
0.9100
508.42
558.69
0.3820
213.42
558.68
0.4140
231.29
558.67
8.6240
4,817.97
558.66
2.6880
1,501.68
558.64
1.0080
563.11
558.63
0.3820
213.40
558.62
0.0140
7.82
558.60
0.4290
239.64
558.57
0.3820
213.37
558.56
0.0140
7.82
558.55
0.0140
7.82
558.51
0.3820
213.35
558.50
4.5070
2,517.16
558.49
0.9200
513.81
558.48
1.6320
911.44
558.47
0.6930
387.02
558.44
9.0200
5,037.13
558.43
2.6920
1,503.29
558.38
0.6810
380.26
558.36
0.3820
213.29
558.33
0.0100
5.58
558.32
8.6380
4,822.77
558.31
4.4790
2,500.67
558.30
3.9150
2,185.74
558.28
3.9100
2,182.87
558.27
1.5180
847.45
558.26
2.3280
1,299.63
558.25
0.0480
26.80
558.24
2.7960
1,560.84
558.23
0.8350
466.12
558.21
0.3820
213.24
558.20
4.9360
2,755.28
558.19
2.1840
1,219.09
558.18
8.6240
4,813.74
558.17
1.3650
761.90
558.15
0.3820
213.21
558.14
2.0290
1,132.47
558.13
0.9470
528.55
558.11
0.2310
128.92
558.08
0.3550
198.12
558.07
0.5970
333.17
558.06
0.3820
213.18
558.05
0.2590
144.53
558.03
0.5970
333.14
557.99
0.5000
279.00
557.98
0.3240
180.79
337.79
557.97
0.8250
460.33
557.95
0.3920
218.72
557.94
0.3820
213.13
557.93
0.5620
313.56
557.91
0.3760
209.77
557.90
1.2440
694.03
557.89
0.0140
7.81
557.84
0.2950
164.56
557.83
1.7660
985.13
557.81
0.8230
459.08
557.80
8.9260
4,978.92
557.79
0.4270
238.18
557.78
1.2920
720.65
557.77
0.0140
7.81
557.75
0.3280
182.94
557.71
0.0140
7.81
557.70
4.5690
2,548.13
557.69
0.0140
7.81
557.68
13.4530
7,502.47
557.66
1.8470
1,030.00
557.65
0.0140
7.81
557.64
0.3920
218.59
557.61
0.3500
195.16
557.60
1.5220
848.67
557.59
0.0140
7.81
557.58
2.0040
1,117.39
557.57
2.1660
1,207.70
557.56
3.0730
1,713.38
557.55
2.0280
1,130.71
557.53
1.1760
655.66
557.52
4.0410
2,252.94
557.51
8.6240
4,807.97
557.50
4.5320
2,526.59
557.49
0.3820
212.96
557.47
0.0140
7.80
557.43
0.9760
544.05
557.42
0.7900
440.36
557.41
0.4100
228.54
557.40
0.8560
477.13
557.37
3.0730
1,712.80
557.36
1.3430
748.53
557.35
4.4980
2,506.96
557.34
0.4840
269.75
557.33
0.7110
396.26
557.31
11.1980
6,240.76
557.30
9.0060
5,019.04
557.29
14.2730
7,954.20
557.28
14.1500
7,885.51
557.27
8.0240
4,471.53
557.26
28.6940
15,990.02
557.25
0.0890
49.60
557.24
0.6800
378.92
557.23
0.5740
319.85
557.22
7.5160
4,188.07
557.21
14.4170
8,033.30
557.20
8.9640
4,994.74
557.19
11.8920
6,626.10
557.18
27.9420
15,568.72
557.17
4.5000
2,507.27
557.16
17.2890
9,632.74
557.15
14.2110
7,917.66
557.14
8.6240
4,804.78
557.13
14.3630
8,002.06
557.11
0.0140
7.80
557.10
0.4340
241.78
557.09
2.9520
1,644.53
557.08
8.9620
4,992.55
557.07
6.1430
3,422.08
557.06
17.2910
9,632.12
557.04
4.1730
2,324.53
557.03
4.4850
2,498.28
557.02
8.6240
4,803.74
557.01
1.4130
787.06
556.98
0.3820
212.77
556.95
1.0080
561.41
556.93
0.7010
390.41
556.92
3.5180
1,959.24
556.91
3.0730
1,711.38
556.89
8.6240
4,802.62
556.87
0.3820
212.72
556.85
0.0140
7.80
556.83
0.9100
506.72
556.81
0.3820
212.70
556.80
8.0820
4,500.06
556.79
20.6040
11,472.10
556.77
12.7900
7,121.09
556.75
3.3820
1,882.93
556.74
33.3260
18,553.92
556.73
5.0970
2,837.65
556.72
15.2400
8,484.41
556.71
1.9240
1,071.11
556.70
0.0090
5.01
556.69
17.4970
9,740.40
556.68
0.3400
189.27
556.66
3.0730
1,710.62
556.65
23.8640
13,283.90
556.60
15.2400
8,482.58
556.59
32.2630
17,957.26
556.58
13.9190
7,747.04
556.57
13.0250
7,249.32
556.56
3.8520
2,143.87
556.55
15.3920
8,566.42
556.54
4.4900
2,498.86
556.53
9.2930
5,171.83
556.52
0.0760
42.30
556.51
15.2400
8,481.21
556.50
0.3820
212.58
556.47
24.5460
13,659.11
556.46
1.9800
1,101.79
556.45
14.5230
8,081.32
556.44
15.6220
8,692.71
556.43
3.0730
1,709.91
556.42
8.9740
4,993.31
556.41
11.0730
6,161.13
556.40
28.3980
15,800.65
556.39
4.7280
2,630.61
556.38
0.3820
212.54
556.34
28.3980
15,798.94
556.29
0.0140
7.79
556.28
0.3820
212.50
556.26
11.4810
6,386.42
556.25
0.9100
506.19
556.24
17.7590
9,878.27
556.20
12.9250
7,188.89
556.19
11.3010
6,285.50
556.18
8.6240
4,796.50
556.17
0.4520
251.39
556.13
5.5230
3,071.51
556.11
4.6360
2,578.13
556.07
0.3820
212.42
556.06
8.6240
4,795.46
556.03
0.1450
80.62
556.02
4.6100
2,563.25
556.01
0.3960
220.18
556.00
15.4320
8,580.19
555.96
0.0800
44.48
555.95
2.4180
1,344.29
555.94
3.0730
1,708.40
555.93
8.6240
4,794.34
555.90
1.4350
797.72
555.89
1.7270
960.02
555.88
0.0170
9.45
555.83
4.8620
2,702.45
555.82
0.6680
371.29
555.81
8.9870
4,995.06
555.80
0.9880
549.13
555.79
31.3240
17,409.57
555.78
24.5660
13,653.29
555.77
3.8290
2,128.04
555.76
11.8600
6,591.31
555.73
18.4350
10,244.88
555.71
0.5450
302.86
555.68
0.9360
520.12
555.66
0.0100
5.56
555.65
0.5470
303.94
555.64
8.6240
4,791.84
555.60
0.3280
182.24
555.59
0.3820
212.24
555.56
1.1350
630.56
555.54
3.0730
1,707.17
555.53
0.3820
212.21
555.52
8.9900
4,994.12
555.50
1.4630
812.70
555.49
2.4370
1,353.73
555.48
8.6240
4,790.46
555.47
3.6520
2,028.58
555.45
0.1940
107.76
555.44
5.3590
2,976.60
555.41
0.3820
212.17
555.39
0.0380
21.10
555.38
11.4470
6,357.43
555.35
0.3970
220.47
555.34
4.7120
2,616.76
555.32
0.9140
507.56
555.30
8.6240
4,788.91
555.29
0.3820
212.12
555.28
0.0920
51.09
555.25
0.0160
8.88
555.22
0.0100
5.55
555.21
15.3360
8,514.70
555.20
0.9480
526.33
555.19
4.6100
2,559.43
555.17
0.0140
7.77
555.14
3.0830
1,711.50
555.12
9.0060
4,999.41
555.08
0.9310
516.78
555.06
14.6630
8,138.84
555.00
18.3030
10,158.17
554.97
0.4470
248.07
554.96
2.0270
1,124.90
554.95
3.0730
1,705.36
554.93
5.0000
2,774.65
554.90
15.3620
8,524.37
554.89
15.1370
8,399.37
554.88
3.5190
1,952.62
554.86
37.3410
20,719.03
554.84
1.0130
562.05
554.83
14.9160
8,275.84
554.76
0.3370
186.95
554.75
9.1000
5,048.23
554.74
3.0730
1,704.72
554.72
1.0510
583.01
554.71
0.0100
5.55
554.67
0.5710
316.72
554.65
3.5150
1,949.59
554.63
9.0050
4,994.44
554.62
0.0100
5.55
554.61
2.0150
1,117.54
554.60
11.1120
6,162.72
554.58
0.0400
22.18
554.54
0.0100
5.55
554.51
0.0130
7.21
554.50
0.0200
11.09
554.49
0.1790
99.25
554.48
1.1740
650.96
554.47
2.0000
1,108.94
554.46
0.0190
10.53
554.43
0.1800
99.80
554.41
0.2110
116.98
554.40
0.7210
399.72
554.38
3.2520
1,802.84
554.36
1.1050
612.57
554.35
3.2420
1,797.20
554.33
0.0140
7.76
554.32
14.8910
8,254.38
554.30
1.6320
904.62
554.29
0.0200
11.09
554.28
0.0100
5.54
554.27
6.3340
3,510.75
554.23
0.9900
548.69
554.22
0.0130
7.20
554.18
0.0150
8.31
554.16
0.1790
99.19
554.15
3.4560
1,915.14
554.14
0.1000
55.41
554.13
5.0000
2,770.65
554.11
0.9100
504.24
554.10
0.2650
146.84
554.08
0.0400
22.16
554.05
0.0140
7.76
554.04
131.1930
72,686.17
554.00
0.7170
397.22
553.99
3.2770
1,815.43
553.97
3.0730
1,702.35
553.96
8.7130
4,826.65
553.94
24.0550
13,325.03
553.91
23.2960
12,903.89
553.90
0.0170
9.42
553.88
0.0180
9.97
553.87
5.9780
3,311.03
553.80
8.7130
4,825.26
553.79
3.0730
1,701.80
553.77
0.0290
16.06
553.76
3.5830
1,984.12
553.75
0.4150
229.81
553.74
0.1710
94.69
553.72
0.3580
198.23
553.70
0.0180
9.97
553.67
0.5540
306.73
553.59
10.3380
5,723.01
553.58
0.0100
5.54
553.57
0.0230
12.73
553.53
3.2440
1,795.65
553.50
0.8630
477.67
553.49
0.0140
7.75
553.48
0.0130
7.20
553.45
0.1130
62.54
553.43
3.0730
1,700.69
553.41
1.7390
962.38
553.40
8.9740
4,966.21
553.39
0.0140
7.75
553.36
0.6590
364.66
553.33
0.4860
268.92
553.32
0.0860
47.59
553.31
1.1450
633.54
553.30
0.0160
8.85
553.28
0.0710
39.28
553.26
0.1250
69.16
553.23
3.3940
1,877.66
553.21
0.0140
7.74
553.20
3.2320
1,787.94
553.19
0.1070
59.19
553.17
7.1230
3,940.23
553.16
3.4930
1,932.19
553.12
0.1590
87.95
553.04
0.1640
90.70
553.00
3.5140
1,943.24
552.98
0.0360
19.91
552.97
5.0000
2,764.85
552.96
28.4640
15,739.45
552.95
10.0000
5,529.50
552.94
0.0170
9.40
552.93
10.0140
5,537.04
552.89
0.0790
43.68
552.85
0.0120
6.63
552.83
0.0100
5.53
552.80
17.5530
9,703.30
552.74
10.0000
5,527.40
552.72
0.0920
50.85
552.68
2.9350
1,622.12
552.65
0.0140
7.74
552.64
3.5800
1,978.45
552.58
0.0660
36.47
552.54
0.0380
21.00
552.52
0.1110
61.33
552.50
0.1520
83.98
552.47
2.3760
1,312.67
552.46
0.0360
19.89
552.43
0.0190
10.50
552.41
3.5420
1,956.64
552.38
0.0250
13.81
552.37
0.0140
7.73
552.36
0.1420
78.44
552.35
1.4450
798.15
552.33
0.0540
29.83
552.28
0.2710
149.67
552.25
0.0130
7.18
552.19
0.0300
16.57
552.14
3.7970
2,096.48
552.09
0.0140
7.73
552.07
0.1050
57.97
552.05
0.0710
39.20
552.04
1.6490
910.31
552.02
0.0160
8.83
552.00
4.1730
2,303.50
551.93
0.2330
128.60
551.87
1.1880
655.62
551.84
0.0460
25.38
551.81
0.0240
13.24
551.72
0.0440
24.28
551.71
0.0100
5.52
551.68
0.0330
18.21
551.60
0.7210
397.70
551.57
2.3580
1,300.60
551.53
0.0140
7.72
551.51
0.0100
5.52
551.50
0.0200
11.03
551.49
0.0100
5.51
551.48
0.0100
5.51
551.44
0.1480
81.61
551.43
0.5170
285.09
551.42
0.0270
14.89
551.36
0.1820
100.35
551.33
0.0150
8.27
551.30
0.0100
5.51
551.27
0.0400
22.05
551.25
3.4200
1,885.28
551.22
0.7450
410.66
551.19
0.1240
68.35
551.16
0.0190
10.47
551.09
2.0000
1,102.18
551.03
0.1500
82.65
551.02
0.0140
7.71
551.00
7.2050
3,969.96
550.99
0.0210
11.57
550.98
0.0110
6.06
550.97
0.0240
13.22
550.94
0.0380
20.94
550.86
0.0130
7.16
550.83
0.2000
110.17
550.82
1.8920
1,042.15
550.75
0.0140
7.71
550.73
1.0000
550.73
550.72
0.0120
6.61
550.69
0.0140
7.71
550.68
0.0940
51.76
550.65
90.8570
50,030.41
550.60
0.0270
14.87
550.58
0.0150
8.26
550.55
0.0100
5.51
550.50
0.0380
20.92
550.45
0.0120
6.61
550.43
0.0180
9.91
550.41
0.0240
13.21
550.40
0.0710
39.08
550.38
0.0270
14.86
550.32
0.1640
90.25
550.24
10.0000
5,502.40
550.21
0.0130
7.15
550.20
0.0150
8.25
550.17
1.7610
968.85
550.16
2.0940
1,152.04
550.14
0.0100
5.50
550.13
0.0240
13.20
550.09
0.0150
8.25
550.06
0.0130
7.15
550.02
0.1810
99.55
550.01
0.0170
9.35
550.00
21.0820
11,595.10
549.98
0.1120
61.60
549.87
120.8190
66,434.74
549.85
0.0140
7.70
549.83
0.1730
95.12
549.75
0.0160
8.80
549.73
0.0230
12.64
549.72
0.0810
44.53
549.70
0.0380
20.89
549.68
0.0110
6.05
549.60
0.0100
5.50
549.58
0.0420
23.08
549.57
0.0140
7.69
549.55
0.0100
5.50
549.50
5.5870
3,070.06
549.44
0.0210
11.54
549.42
0.0520
28.57
549.40
0.0360
19.78
549.39
0.1050
57.69
549.37
0.1240
68.12
549.33
0.1820
99.98
549.29
0.0140
7.69
549.28
0.0100
5.49
549.24
0.0340
18.67
549.23
0.0600
32.95
549.20
0.0170
9.34
549.18
0.2040
112.03
549.14
0.0710
38.99
549.13
0.0160
8.79
549.09
0.0130
7.14
549.05
0.0100
5.49
549.01
0.0140
7.69
549.00
30.0380
16,490.86
548.99
5.1590
2,832.24
548.89
0.0280
15.37
548.88
0.1320
72.45
548.87
0.1660
91.11
548.81
0.1750
96.04
548.80
0.7360
403.92
548.76
1.6590
910.39
548.74
0.0860
47.19
548.73
0.0140
7.68
548.72
0.0660
36.22
548.66
0.0840
46.09
548.65
0.2950
161.85
548.64
0.0330
18.11
548.60
0.0100
5.49
548.57
0.0120
6.58
548.50
1.4810
812.33
548.48
0.0100
5.48
548.45
0.0140
7.68
548.42
0.0260
14.26
548.37
0.1270
69.64
548.29
0.0940
51.54
548.26
0.0210
11.51
548.25
0.1820
99.78
548.20
0.5170
283.42
548.17
0.0140
7.67
548.15
0.3610
197.88
548.14
0.1240
67.97
548.12
0.0650
35.63
548.11
0.0150
8.22
548.10
0.4560
249.93
548.00
80.2010
43,950.15
547.98
0.0400
21.92
547.95
0.0140
7.67
547.94
0.0540
29.59
547.91
0.0100
5.48
547.89
0.0140
7.67
547.88
0.0190
10.41
547.77
0.0980
53.68
547.74
0.0160
8.76
547.72
0.0150
8.22
547.70
1.6030
877.96
547.69
52.0400
28,501.79
547.68
0.0130
7.12
547.63
0.0100
5.48
547.62
0.0190
10.40
547.60
0.2580
141.28
547.58
10.0000
5,475.80
547.53
0.0160
8.76
547.51
0.0910
49.82
547.50
3.8210
2,092.00
547.46
0.2490
136.32
547.25
0.1270
69.50
547.21
0.0150
8.21
547.18
0.0120
6.57
547.17
0.0200
10.94
547.16
0.0100
5.47
547.15
0.0360
19.70
547.14
0.0270
14.77
547.12
0.0100
5.47
547.11
0.0110
6.02
547.09
0.0190
10.39
547.05
0.2160
118.16
547.00
2.6230
1,434.78
546.99
5.0180
2,744.80
546.89
0.0130
7.11
546.88
0.0580
31.72
546.87
0.0320
17.50
546.84
3.4930
1,910.11
546.83
0.0320
17.50
546.82
0.0360
19.69
546.80
0.0210
11.48
546.77
0.0250
13.67
546.72
0.1280
69.98
546.66
1.9850
1,085.12
546.65
0.0100
5.47
546.62
0.1590
86.91
546.55
0.0150
8.20
546.50
0.0380
20.77
546.42
0.0380
20.76

Recent Trades

Price
Size
Time
557.7900
0.6500
07:39:40
557.7100
0.0140
07:39:41
557.6600
0.3820
07:39:41
557.6500
0.0140
07:39:41
557.6000
0.1810
07:39:41
557.6500
0.6500
07:39:41
557.5900
0.0140
07:39:45
557.5900
0.0100
07:39:45
557.5500
0.0100
07:39:45
557.5300
0.0140
07:39:45
557.5100
0.0550
07:39:45
557.5200
0.0100
07:39:45
557.5600
0.5970
07:39:47
557.5600
0.3820
07:39:47
557.5400
0.5970
07:39:47
557.5300
0.5970
07:39:47
557.5200
0.5870
07:39:47
557.5200
0.5700
07:39:47
557.4700
0.0140
07:39:47
557.4600
0.3820
07:39:47
557.4300
0.4300
07:39:47
557.4300
0.5690
07:39:47
557.4700
0.1890
07:39:48
557.4000
0.5680
07:39:52
557.3500
0.0140
07:39:53
557.3200
0.5650
07:39:53
557.2900
0.0140
07:39:53
557.2900
0.5400
07:39:53
557.2400
0.5360
07:39:53
557.2400
0.3820
07:39:53
557.2400
1.9020
07:39:53
557.2400
0.5100
07:39:55
557.5100
0.0270
07:39:57
557.4700
0.0570
07:39:57
557.5300
0.5000
07:39:59
557.8200
0.6500
07:40:01
557.7700
0.0140
07:40:01
557.7100
0.0140
07:40:01
557.6700
0.4910
07:40:01
557.6500
0.0140
07:40:01
557.6500
0.3820
07:40:01
557.6300
0.0850
07:40:01
557.7200
0.0130
07:40:04
557.7700
0.5000
07:40:07
557.8400
0.0920
07:40:07
557.9900
0.3820
07:40:07
557.9900
0.5970
07:40:07
557.9900
0.4320
07:40:07
557.9800
0.6500
07:40:07
557.9800
0.3820
07:40:07
557.9500
0.5970
07:40:07
557.9100
0.8870
07:40:07
557.9000
0.5330
07:40:07
557.9600
0.3820
07:40:07
557.9900
0.3590
07:40:08
558.0000
0.9000
07:40:12
558.0000
1.2560
07:40:14
558.0300
0.3820
07:40:22
558.0300
0.1500
07:40:22
558.0100
0.0140
07:40:25
557.9000
0.1500
07:40:25
557.7900
0.1100
07:40:26
557.8100
0.0800
07:40:26
557.8000
0.0820
07:40:27
557.7900
0.3820
07:40:27
557.7800
0.3030
07:40:27
557.7700
0.0140
07:40:27
557.7300
0.0100
07:40:27
557.7200
0.3820
07:40:27
557.7100
0.0140
07:40:27
557.7000
0.4980
07:40:27
557.6900
0.0140
07:40:27
557.6900
0.8280
07:40:27
557.6800
0.8280
07:40:27
557.6700
1.0840
07:40:27
557.6700
0.0100
07:40:27
557.7700
0.0600
07:40:28
557.7900
0.4000
07:40:28
557.9400
0.0400
07:40:28
558.0500
0.0300
07:40:29
558.0200
0.4000
07:40:30
558.1500
0.6470
07:40:31
558.0700
0.0140
07:40:34
558.0700
0.3820
07:40:34
558.0700
0.4540
07:40:34
558.0700
0.6110
07:40:34
558.0300
0.3300
07:40:34
558.0800
0.0340
07:40:35
558.3500
0.3350
07:40:38
558.3400
0.1060
07:40:41
558.3300
0.4260
07:40:43
558.2900
0.4810
07:40:44
558.2900
0.1690
07:40:44
558.2500
0.0140
07:40:44
558.2500
0.6390
07:40:44
558.1400
0.1500
07:40:45
558.0600
0.4000
07:40:45
558.0200
0.0800
07:40:46
558.0000
0.0500
07:40:46
558.0000
0.0400
07:40:47

Login to View your open Positions

Login Now