English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
658.10
0.0290
19.08
658.09
0.0790
51.99
658.08
0.2030
133.59
658.07
0.0680
44.75
658.05
0.0090
5.92
658.03
0.1010
66.46
658.02
0.0720
47.38
658.01
0.0580
38.16
658.00
15.0010
9,870.66
657.99
0.0130
8.55
657.98
0.0300
19.74
657.97
0.0420
27.63
657.94
395.0100
259,892.88
657.93
0.0170
11.18
657.92
0.0220
14.47
657.91
0.0410
26.97
657.90
0.1060
69.74
657.89
2.0160
1,326.31
657.88
0.3740
246.05
657.87
0.0630
41.45
657.85
0.0250
16.45
657.84
0.0690
45.39
657.83
0.0790
51.97
657.82
0.0790
51.97
657.81
0.0960
63.15
657.80
0.1160
76.30
657.79
0.0210
13.81
657.78
0.3760
247.33
657.77
0.0630
41.44
657.75
0.0400
26.31
657.74
26.7310
17,582.05
657.72
0.0100
6.58
657.71
0.1240
81.56
657.69
0.8150
536.02
657.68
0.0100
6.58
657.67
0.9360
615.58
657.66
0.0310
20.39
657.65
0.0080
5.26
657.64
0.8390
551.76
657.61
0.1860
122.32
657.60
0.1610
105.87
657.59
0.0360
23.67
657.58
0.0280
18.41
657.57
0.0630
41.43
657.56
0.0080
5.26
657.55
0.1780
117.04
657.54
0.0410
26.96
657.53
1.1000
723.28
657.52
0.0290
19.07
657.51
0.0090
5.92
657.50
2.3920
1,572.74
657.48
0.0170
11.18
657.47
0.0720
47.34
657.46
0.2150
141.35
657.45
0.0100
6.57
657.44
0.0980
64.43
657.43
0.0090
5.92
657.42
0.5900
387.88
657.41
0.0340
22.35
657.40
0.2440
160.41
657.39
0.0230
15.12
657.38
0.0150
9.86
657.37
0.0790
51.93
657.36
0.4030
264.92
657.35
0.1120
73.62
657.34
0.0090
5.92
657.33
30.3790
19,969.03
657.30
0.0110
7.23
657.29
0.5840
383.86
657.28
1.4210
933.99
657.27
0.0120
7.89
657.26
0.1160
76.24
657.25
0.0380
24.98
657.24
0.0500
32.86
657.23
0.1130
74.27
657.22
0.0170
11.17
657.21
0.2590
170.22
657.20
0.2270
149.18
657.19
0.1680
110.41
657.18
0.0200
13.14
657.17
0.0250
16.43
657.16
0.0090
5.91
657.15
0.0120
7.89
657.14
0.2090
137.34
657.13
0.0260
17.09
657.12
0.0520
34.17
657.10
0.0290
19.06
657.09
2.0000
1,314.18
657.07
0.2110
138.64
657.06
0.1140
74.90
657.05
0.3810
250.34
657.04
0.0370
24.31
657.03
0.0090
5.91
657.02
0.0970
63.73
657.01
0.0550
36.14
657.00
10.3740
6,815.72
656.98
0.5840
383.68
656.96
0.2350
154.39
656.95
0.1920
126.13
656.94
1.1750
771.90
656.93
0.0080
5.26
656.92
0.3470
227.95
656.90
0.0830
54.52
656.89
241.2560
158,478.65
656.88
0.2180
143.20
656.87
0.0400
26.27
656.85
0.1420
93.27
656.84
0.0120
7.88
656.83
0.7770
510.36
656.81
144.6210
94,988.52
656.80
0.0930
61.08
656.79
0.0530
34.81
656.78
0.0100
6.57
656.77
4.6500
3,053.98
656.76
0.0660
43.35
656.75
0.0090
5.91
656.74
0.0350
22.99
656.72
0.4830
317.20
656.71
0.0460
30.21
656.70
3.6470
2,394.98
656.69
0.0200
13.13
656.68
0.7930
520.75
656.67
0.0600
39.40
656.66
6.1090
4,011.54
656.65
0.0210
13.79
656.64
395.0190
259,385.28
656.63
0.0950
62.38
656.62
0.0080
5.25
656.60
0.0310
20.35
656.59
0.0460
30.20
656.58
0.0330
21.67
656.57
0.1110
72.88
656.56
0.5990
393.28
656.55
0.0160
10.50
656.53
0.3400
223.22
656.52
0.4580
300.69
656.51
0.0320
21.01
656.50
2.2890
1,502.73
656.49
0.0400
26.26
656.48
0.0150
9.85
656.47
0.0730
47.92
656.46
0.0410
26.91
656.45
0.0300
19.69
656.43
0.3210
210.71
656.42
0.3220
211.37
656.41
0.0240
15.75
656.40
0.7140
468.67
656.38
0.0170
11.16
656.36
250.1220
164,170.08
656.35
0.0590
38.72
656.34
0.0100
6.56
656.32
0.1150
75.48
656.31
0.0090
5.91
656.30
0.0350
22.97
656.29
0.0130
8.53
656.28
0.1830
120.10
656.26
0.0920
60.38
656.25
1.0410
683.16
656.24
0.1300
85.31
656.23
243.8030
159,990.84
656.22
0.2850
187.02
656.21
0.3260
213.92
656.20
2.4430
1,603.10
656.19
0.0600
39.37
656.18
0.0480
31.50
656.17
0.0250
16.40
656.16
0.0190
12.47
656.15
0.0170
11.15
656.12
3.1390
2,059.56
656.11
21.5930
14,167.38
656.10
0.4170
273.59
656.08
0.0120
7.87
656.07
0.0120
7.87
656.06
0.4320
283.42
656.03
0.0670
43.95
656.00
24.3350
15,963.76
655.99
0.0090
5.90
655.97
0.0210
13.78
655.96
0.0350
22.96
655.95
0.3050
200.06
655.94
0.0490
32.14
655.93
0.0260
17.05
655.92
0.0100
6.56
655.91
0.0090
5.90
655.90
0.0660
43.29
655.89
0.0220
14.43
655.87
0.0120
7.87
655.85
0.0420
27.55
655.84
0.0090
5.90
655.83
0.0370
24.27
655.82
0.0120
7.87
655.81
0.0090
5.90
655.80
0.3770
247.24
655.79
0.0210
13.77
655.78
0.1120
73.45
655.76
0.0960
62.95
655.75
0.1530
100.33
655.73
0.0340
22.29
655.72
0.1630
106.88
655.71
0.1090
71.47
655.70
0.0090
5.90
655.69
0.4800
314.73
655.68
0.0380
24.92
655.67
0.1080
70.81
655.66
0.0380
24.92
655.65
0.0610
39.99
655.63
0.0120
7.87
655.62
0.0350
22.95
655.61
0.0090
5.90
655.60
0.4980
326.49
655.59
0.0730
47.86
655.57
0.8940
586.08
655.56
0.0190
12.46
655.55
7.8290
5,132.30
655.54
0.0080
5.24
655.53
5.3720
3,521.51
655.52
0.0230
15.08
655.51
0.1770
116.03
655.50
2.1130
1,385.07
655.49
0.3460
226.80
655.48
0.0470
30.81
655.46
1.6990
1,113.63
655.44
0.0190
12.45
655.43
0.5260
344.76
655.42
26.5560
17,405.33
655.41
0.0530
34.74
655.40
0.1970
129.11
655.39
0.0580
38.01
655.38
0.0190
12.45
655.37
0.0440
28.84
655.36
0.0280
18.35
655.35
0.0970
63.57
655.34
0.0090
5.90
655.33
0.0180
11.80
655.32
0.0090
5.90
655.31
0.1770
115.99
655.30
0.0220
14.42
655.29
0.4120
269.98
655.28
1.0970
718.84
655.27
0.0160
10.48
655.26
0.0720
47.18
655.25
0.0940
61.59
655.24
1.1570
758.11
655.23
0.5060
331.55
655.22
0.0600
39.31
655.21
0.7870
515.65
655.20
1.2580
824.24
655.18
5.6820
3,722.73
655.17
0.0820
53.72
655.16
0.0960
62.90
655.15
0.0620
40.62
655.14
0.0780
51.10
655.13
0.1110
72.72
655.12
0.4650
304.63
655.11
5.4420
3,565.11
655.10
0.0090
5.90
655.08
5.5140
3,612.11
655.07
5.2520
3,440.43
655.06
0.0500
32.75
655.05
0.0690
45.20
655.04
183.2620
120,043.94
655.03
0.0620
40.61
655.01
5.2270
3,423.74
655.00
102.0040
66,812.62
654.99
0.0260
17.03
654.98
10.7870
7,065.27
654.97
0.5290
346.48
654.96
0.4670
305.87
654.94
5.3320
3,492.14
654.93
0.0270
17.68
654.92
2.1820
1,429.04
654.91
5.4290
3,555.51
654.90
91.0380
59,620.79
654.89
16.5560
10,842.36
654.88
50.1460
32,839.61
654.87
0.2900
189.91
654.84
0.2560
167.64
654.83
2.9460
1,929.13
654.82
0.0780
51.08
654.81
0.2240
146.68
654.80
5.6160
3,677.36
654.79
0.0080
5.24
654.78
97.9870
64,159.93
654.77
0.0820
53.69
654.76
5.5740
3,649.63
654.75
0.0230
15.06
654.74
0.0080
5.24
654.73
0.0180
11.79
654.72
0.0430
28.15
654.71
10.0340
6,569.36
654.70
12.9630
8,486.88
654.69
4.1750
2,733.33
654.68
187.8990
123,013.72
654.67
9.7960
6,413.15
654.66
1.3150
860.88
654.65
0.0950
62.19
654.64
5.5080
3,605.76
654.63
0.2920
191.15
654.61
1.0570
691.92
654.60
0.8080
528.92
654.59
0.0420
27.49
654.58
10.8170
7,080.59
654.57
93.0460
60,905.12
654.56
30.6640
20,071.43
654.54
15.7920
10,336.50
654.53
0.1630
106.69
654.52
5.3640
3,510.85
654.51
0.0440
28.80
654.50
1.1770
770.35
654.49
5.3080
3,474.03
654.48
2.1690
1,419.57
654.47
3.0990
2,028.20
654.46
0.5170
338.36
654.45
5.3350
3,491.49
654.44
0.3450
225.78
654.43
1.5900
1,040.54
654.42
0.0080
5.24
654.41
5.3210
3,482.12
654.40
0.1840
120.41
654.39
0.3140
205.48
654.38
10.6430
6,964.57
654.37
0.0350
22.90
654.36
1.7590
1,151.02
654.35
0.0200
13.09
654.34
189.8910
124,253.28
654.33
7.6960
5,035.72
654.32
14.0770
9,210.86
654.31
5.1060
3,340.91
654.30
10.0130
6,551.51
654.29
8.6260
5,643.91
654.28
10.6430
6,963.50
654.27
0.0430
28.13
654.26
0.1100
71.97
654.25
179.9300
117,719.20
654.24
7.0900
4,638.56
654.23
46.5960
30,484.50
654.22
22.3430
14,617.24
654.21
0.8140
532.53
654.20
92.0730
60,234.16
654.19
0.4480
293.08
654.18
10.1570
6,644.51
654.17
14.0860
9,214.64
654.16
5.2350
3,424.53
654.15
1.5520
1,015.24
654.14
0.0270
17.66
654.13
7.0750
4,627.97
654.12
0.0160
10.47
654.11
0.1780
116.43
654.10
10.1120
6,614.26
654.09
0.0700
45.79
654.08
28.7230
18,787.14
654.07
0.0080
5.23
654.06
5.1600
3,374.95
654.05
0.4490
293.67
654.04
15.3330
10,028.40
654.03
5.6900
3,721.43
654.02
185.5010
121,321.36
654.01
1.5610
1,020.91
654.00
7.6450
4,999.83
653.99
5.1000
3,335.35
653.98
5.4950
3,593.62
653.97
5.4610
3,571.33
653.96
5.1290
3,354.16
653.95
10.8390
7,088.16
653.94
130.5300
85,358.79
653.93
15.4010
10,071.18
653.92
17.0100
11,123.18
653.91
0.1320
86.32
653.90
0.0170
11.12
653.89
8.1470
5,327.24
653.88
7.0670
4,620.97
653.87
2.6500
1,732.76
653.86
5.0580
3,307.22
653.85
3.6240
2,369.55
653.84
4.6560
3,044.28
653.83
1.4710
961.78
653.82
0.0080
5.23
653.81
5.8150
3,801.91
653.80
1.5750
1,029.74
653.79
5.1410
3,361.13
653.78
10.6770
6,980.41
653.77
3.2050
2,095.33
653.76
0.0580
37.92
653.75
5.7660
3,769.52
653.74
3.0850
2,016.79
653.73
4.2930
2,806.46
653.72
10.7670
7,038.60
653.71
3.0800
2,013.43
653.70
41.7380
27,284.13
653.69
36.0960
23,595.59
653.68
22.0220
14,395.34
653.67
3.0900
2,019.84
653.66
6.9210
4,523.98
653.65
6.6820
4,367.69
653.64
4.7470
3,102.83
653.63
0.0360
23.53
653.62
0.4290
280.40
653.61
23.1020
15,099.70
653.60
5.2500
3,431.40
653.59
10.0220
6,550.28
653.58
2.0900
1,365.98
653.57
13.0280
8,514.71
653.56
4.6350
3,029.25
653.55
0.0250
16.34
653.54
6.3770
4,167.62
653.53
26.5280
17,336.84
653.52
12.5430
8,197.10
653.51
17.3940
11,367.15
653.50
5.5080
3,599.48
653.49
0.3580
233.95
653.48
5.6520
3,693.47
653.47
11.2740
7,367.22
653.46
4.5550
2,976.51
653.45
3.2650
2,133.51
653.44
0.0100
6.53
653.43
0.0770
50.31
653.42
5.1120
3,340.28
653.41
15.0620
9,841.66
653.40
5.9030
3,857.02
653.39
9.3540
6,111.81
653.38
7.5120
4,908.19
653.37
25.8200
16,870.01
653.36
0.0160
10.45
653.35
7.0720
4,620.49
653.34
19.2050
12,547.39
653.33
4.8600
3,175.18
653.32
28.0170
18,304.07
653.31
13.0010
8,493.68
653.30
0.0580
37.89
653.29
0.0260
16.99
653.28
33.6680
21,994.63
653.27
0.0080
5.23
653.26
5.7500
3,756.25
653.25
19.7320
12,889.93
653.24
6.7980
4,440.73
653.23
4.7290
3,089.12
653.22
0.1230
80.35
653.21
26.1940
17,110.18
653.20
21.4750
14,027.47
653.19
16.1090
10,522.24
653.18
11.1290
7,269.24
653.17
9.5260
6,222.10
653.16
6.8220
4,455.86
653.15
11.0070
7,189.22
653.14
12.8370
8,384.36
653.13
7.4370
4,857.33
653.12
18.5730
12,130.40
653.11
5.1770
3,381.15
653.10
6.1540
4,019.18
653.09
0.0460
30.04
653.08
22.8110
14,897.41
653.07
9.9580
6,503.27
653.06
0.0870
56.82
653.05
0.0080
5.22
653.04
5.1450
3,359.89
653.03
1.5790
1,031.13
653.02
3.1070
2,028.93
653.01
22.8860
14,944.79
653.00
34.1480
22,298.64
652.99
14.8760
9,713.88
652.98
8.2850
5,409.94
652.97
0.1230
80.32
652.96
5.7220
3,736.24
652.95
32.3760
21,139.91
652.94
7.6940
5,023.72
652.93
0.0080
5.22
652.92
17.7870
11,613.49
652.91
15.3470
10,020.21
652.90
6.1560
4,019.25
652.89
1.5720
1,026.34
652.88
12.1390
7,925.31
652.87
8.5300
5,568.98
652.86
0.0930
60.72
652.85
11.0700
7,227.05
652.84
3.3860
2,210.52
652.83
12.2480
7,995.86
652.82
5.2590
3,433.18
652.81
0.0080
5.22
652.80
17.0460
11,127.63
652.79
2.4600
1,605.86
652.78
25.0400
16,345.61
652.77
13.2850
8,672.05
652.76
0.0810
52.87
652.75
5.6360
3,678.90
652.74
1.8580
1,212.79
652.73
3.9360
2,569.15
652.72
4.6290
3,021.44
652.71
23.1690
15,122.64
652.70
6.0860
3,972.33
652.69
0.1480
96.60
652.68
3.1500
2,055.94
652.67
0.1740
113.56
652.66
0.0540
35.24
652.65
3.1880
2,080.65
652.64
0.5250
342.64
652.63
4.6230
3,017.11
652.62
0.0520
33.94
652.61
1.9810
1,292.82
652.60
0.1950
127.26
652.59
6.4090
4,182.45
616.62
652.58
66.7220
43,541.44
652.57
8.0170
5,231.65
652.56
14.8320
9,678.77
652.55
2.9080
1,897.62
652.54
2.3840
1,555.66
652.53
3.3780
2,204.25
652.52
6.4680
4,220.50
652.51
2.5690
1,676.30
652.50
1.0180
664.25
652.49
3.2860
2,144.08
652.48
4.4690
2,915.93
652.47
17.5340
11,440.41
652.46
11.1810
7,295.16
652.45
0.0160
10.44
652.44
7.8190
5,101.43
652.43
0.0080
5.22
652.42
0.0080
5.22
652.41
3.2870
2,144.47
652.40
3.0420
1,984.60
652.39
7.8680
5,133.00
652.38
0.0470
30.66
652.37
0.0080
5.22
652.36
0.0090
5.87
652.35
0.0160
10.44
652.34
0.0850
55.45
652.33
0.0080
5.22
652.32
5.4610
3,562.32
652.31
0.0360
23.48
652.30
2.7820
1,814.70
652.29
0.1680
109.58
652.28
4.6080
3,005.71
652.27
5.3760
3,506.60
652.26
4.1280
2,692.53
652.25
3.1080
2,027.19
652.24
0.1010
65.88
652.23
5.2860
3,447.69
652.22
6.1030
3,980.50
652.21
11.1630
7,280.62
652.20
17.2640
11,259.58
652.19
4.9760
3,245.30
652.18
2.0400
1,330.45
652.17
12.5560
8,188.65
652.16
6.9520
4,533.82
652.15
0.3430
223.69
652.14
3.1990
2,086.20
652.13
13.8050
9,002.65
652.12
5.2940
3,452.32
652.11
26.0770
17,005.07
652.10
6.4260
4,190.39
652.09
16.8780
11,005.98
652.08
5.4900
3,579.92
652.07
2.0550
1,340.00
652.06
4.6170
3,010.56
652.05
6.0140
3,921.43
652.04
5.3170
3,466.90
652.03
10.8160
7,052.36
652.02
4.0100
2,614.60
652.01
7.6320
4,976.14
652.00
5.3250
3,471.90
651.99
4.8660
3,172.58
651.98
3.0750
2,004.84
651.97
0.0080
5.22
651.96
2.0940
1,365.20
651.95
5.3060
3,459.25
651.94
0.0160
10.43
651.93
6.1460
4,006.76
651.92
15.3240
9,990.02
651.91
6.8340
4,455.15
651.90
27.2090
17,737.55
651.89
44.5290
29,028.01
651.88
42.3010
27,575.18
651.87
5.2840
3,444.48
651.86
1.2210
795.92
651.84
0.0390
25.42
651.83
1.2950
844.12
651.82
5.2760
3,439.00
651.81
1.0000
651.81
651.80
1.6020
1,044.18
651.79
5.2740
3,437.54
651.78
0.0310
20.21
651.77
8.2670
5,388.18
651.76
7.0550
4,598.17
651.75
24.3150
15,847.30
651.74
29.1220
18,979.97
651.73
4.7240
3,078.77
651.72
10.0610
6,556.95
651.71
21.3600
13,920.53
651.70
10.6880
6,965.37
651.69
1.5520
1,011.42
651.68
9.1990
5,994.80
651.67
33.8600
22,065.55
651.66
2.4370
1,588.10
651.65
6.3380
4,130.16
651.64
3.1080
2,025.30
651.63
4.2830
2,790.93
651.62
7.6320
4,973.16
651.61
5.0830
3,312.13
651.60
1.6070
1,047.12
651.59
12.7980
8,339.05
651.58
36.8190
23,990.52
651.57
10.9180
7,113.84
651.56
16.4020
10,686.89
651.54
3.1190
2,032.15
651.53
12.3680
8,058.12
651.52
19.4570
12,676.62
651.51
5.8820
3,832.18
651.49
7.6400
4,977.38
651.48
0.0380
24.76
651.47
0.2670
173.94
651.46
2.7730
1,806.50
651.45
28.3570
18,473.17
651.44
0.8080
526.36
651.43
4.2520
2,769.88
651.42
25.8040
16,809.24
651.41
4.2520
2,769.80
651.40
8.1670
5,319.98
651.39
20.8900
13,607.54
651.38
8.5440
5,565.39
651.37
11.8840
7,740.88
651.36
5.5050
3,585.74
651.35
8.4730
5,518.89
651.34
5.0680
3,300.99
651.33
8.4250
5,487.46
651.32
0.0160
10.42
651.31
0.0660
42.99
651.30
5.0850
3,311.86
651.29
0.0080
5.21
651.28
0.0080
5.21
651.27
0.0150
9.77
651.26
4.2020
2,736.59
651.25
26.4930
17,253.57
651.24
29.0690
18,930.90
651.23
13.3330
8,682.85
651.22
23.0250
14,994.34
651.21
0.0080
5.21
651.20
7.6140
4,958.24
651.19
4.1820
2,723.28
651.18
1.6810
1,094.63
651.17
0.0160
10.42
651.15
4.1720
2,716.60
651.14
15.8950
10,349.87
651.13
0.0160
10.42
651.12
4.1820
2,722.98
651.11
62.6810
40,812.23
651.10
9.1920
5,984.91
651.09
5.0100
3,261.96
651.08
5.4950
3,577.68
651.07
0.0160
10.42
651.06
5.0420
3,282.64
651.04
0.0080
5.21
651.03
0.0080
5.21
651.02
5.0400
3,281.14
651.01
15.3570
9,997.56
651.00
16.8790
10,988.23
650.99
233.9830
152,320.59
650.98
23.0390
14,997.93
650.97
33.2390
21,637.59
650.96
5.0320
3,275.63
650.95
0.0080
5.21
650.94
186.6700
121,510.97
650.93
3.0300
1,972.32
650.92
5.0500
3,287.15
650.91
0.0080
5.21
650.89
0.0080
5.21
650.88
0.0400
26.04
650.87
5.5030
3,581.74
650.86
15.8940
10,344.77
650.85
0.0080
5.21
650.84
7.6640
4,988.04
650.83
4.2700
2,779.04
650.82
0.3640
236.90
650.81
1.5680
1,020.47
650.80
8.1610
5,311.18
650.79
0.0080
5.21
650.78
17.6780
11,504.49
650.77
2.7300
1,776.60
650.76
0.0180
11.71
650.75
181.0370
117,809.83
650.74
7.0760
4,604.64
650.73
0.0080
5.21
650.72
128.9610
83,917.50
650.71
5.0780
3,304.31
650.70
1.5920
1,035.91
650.69
0.0080
5.21
650.67
0.0080
5.21
650.66
15.9160
10,355.90
650.65
13.2840
8,643.23
650.64
0.0100
6.51
650.63
0.0080
5.21
650.62
23.0050
14,967.51
650.61
189.5430
123,318.57
650.60
1.5600
1,014.94
650.59
7.6400
4,970.51
650.58
3.0910
2,010.94
650.56
0.0080
5.20
650.55
243.4790
158,395.26
650.54
1.2310
800.81
650.52
10.8570
7,062.70
650.51
5.0810
3,305.24
650.50
1.6030
1,042.75
650.48
0.0160
10.41
650.46
7.6320
4,964.31
650.45
20.4180
13,280.89
650.44
5.4950
3,574.17
650.43
93.8640
61,051.96
650.42
0.0120
7.81
650.41
5.1110
3,324.25
650.40
0.0350
22.76
650.38
3.0240
1,966.75
650.36
0.4810
312.82
650.35
5.1100
3,323.29
650.33
7.6320
4,963.32
650.31
1.2410
807.03
650.30
1.9810
1,288.24
650.29
5.1190
3,328.83
650.28
184.5580
120,014.38
650.27
88.1480
57,320.00
650.26
0.0280
18.21
650.25
8.2150
5,341.80
650.24
0.3350
217.83
650.23
1.5520
1,009.16
650.21
13.1390
8,543.11
650.20
5.5020
3,577.40
650.19
0.0170
11.05
650.17
3.0650
1,992.77
650.16
6.6640
4,332.67
650.15
0.0080
5.20
650.14
0.1530
99.47
650.12
20.5480
13,358.67
650.11
3.0910
2,009.49
650.10
89.7340
58,336.07
650.09
0.0100
6.50
650.08
7.6400
4,966.61
650.07
6.4810
4,213.10
650.06
0.0180
11.70
650.05
0.0090
5.85
650.04
5.2490
3,412.06
650.03
1.5520
1,008.85
650.02
0.1240
80.60
650.00
3.7820
2,458.30
649.99
0.0080
5.20
649.96
210.0270
136,509.15
649.95
3.5160
2,285.22
649.94
0.0080
5.20
649.93
0.0220
14.30
649.92
0.5520
358.76
649.91
1.2210
793.54
649.89
0.0730
47.44
649.88
0.0080
5.20
649.86
1.5520
1,008.58
649.85
0.0730
47.44
649.84
0.0080
5.20
649.81
20.9620
13,621.32
649.80
30.8260
20,030.73
649.78
1.5720
1,021.45
649.77
0.0880
57.18
649.76
0.1080
70.17
649.71
0.0160
10.40
649.70
1.2210
793.28
649.68
0.0100
6.50
649.66
7.6320
4,958.21
649.63
1.5520
1,008.23
649.62
0.0630
40.93
649.60
5.5370
3,596.84
649.59
0.0090
5.85
649.54
7.9690
5,176.18
649.53
0.3910
253.97
649.52
0.0270
17.54
649.51
0.0690
44.82
649.50
0.8570
556.62
649.48
0.0090
5.85
649.47
5.4950
3,568.84
649.46
1.4140
918.34
649.45
1.5900
1,032.63
649.44
0.0100
6.49
649.42
0.0770
50.01
649.39
7.6420
4,962.64
649.37
0.0490
31.82
649.35
0.0210
13.64
649.34
0.1860
120.78
649.33
0.0110
7.14
649.32
1.2210
792.82
649.31
1.6710
1,085.00
649.30
0.0100
6.49
649.28
0.0410
26.62
649.27
0.0220
14.28
649.26
0.0280
18.18
649.25
0.0940
61.03
649.24
0.5110
331.76
649.22
0.0090
5.84
649.21
0.0190
12.33
649.20
0.3100
201.25
649.19
0.0090
5.84
649.18
0.0100
6.49
649.16
0.4190
272.00
649.15
0.0230
14.93
649.14
1.2330
800.39
649.13
0.4800
311.58
649.12
1.5640
1,015.22
649.11
0.5860
380.38
649.10
0.5010
325.20
649.09
0.1080
70.10
649.08
0.0200
12.98
649.06
0.0240
15.58
649.05
0.0600
38.94
649.04
5.5420
3,596.98
649.03
0.0150
9.74
649.02
1.9390
1,258.45
649.00
2.4630
1,598.49
648.98
0.0540
35.04
648.97
1.5520
1,007.20
648.96
0.0100
6.49
648.95
0.2550
165.48
648.94
0.0310
20.12
648.92
21.4830
13,940.75
648.91
1.2340
800.75
648.90
1.6350
1,060.95
648.89
1.5680
1,017.46
648.88
0.0170
11.03
648.86
0.0130
8.44
648.85
0.1010
65.53
648.83
0.0410
26.60
648.82
0.0210
13.63
648.81
5.5380
3,593.11
648.80
0.0280
18.17
648.79
0.0090
5.84
648.78
254.1480
164,886.14
648.77
0.1030
66.82
648.76
1.6420
1,065.26
648.75
0.1290
83.69
648.73
0.0120
7.78
648.72
0.4980
323.06
648.71
123.8490
80,342.08
648.70
0.0230
14.92
648.69
1.2210
792.05
648.68
0.0800
51.89
648.67
0.0840
54.49
648.66
0.0090
5.84
648.65
1.5610
1,012.54
648.64
0.0180
11.68
648.61
0.0090
5.84
648.60
0.1290
83.67
648.59
0.0410
26.59
648.58
0.0100
6.49
648.57
0.1210
78.48
648.56
0.0110
7.13
648.55
0.0090
5.84
648.54
1.5520
1,006.53
648.53
1.2210
791.86
648.52
0.0300
19.46
648.50
0.1270
82.36
648.48
251.7190
163,234.74
648.47
1.6260
1,054.41
648.46
0.0280
18.16
648.45
0.4960
321.63
648.44
0.0090
5.84
648.43
5.4950
3,563.12
648.41
1.1010
713.90
648.40
1.6150
1,047.17
648.39
0.0330
21.40
648.38
0.0220
14.26
648.36
0.0120
7.78
648.35
2.5900
1,679.23
648.34
0.0170
11.02
648.33
0.2160
140.04
648.32
1.5520
1,006.19
648.31
0.4950
320.91
648.30
5.5200
3,578.62
648.29
0.0080
5.19
648.27
0.0350
22.69
648.26
0.4070
263.84
648.25
2.2330
1,447.54
648.24
0.0100
6.48
648.23
0.3440
222.99
648.22
0.0330
21.39
648.20
0.0150
9.72
648.19
0.0400
25.93
648.18
0.0120
7.78
648.17
1.2330
799.19
648.16
0.2560
165.93
648.15
0.8540
553.52
648.13
0.0210
13.61
648.12
1.5520
1,005.88
648.11
0.1530
99.16
648.09
0.0090
5.83
648.07
5.8470
3,789.27
648.05
0.0090
5.83
648.04
1.5900
1,030.38
648.02
0.0440
28.51
648.01
0.5570
360.94
648.00
3.6580
2,370.38
647.97
0.0090
5.83
647.95
0.0280
18.14
647.94
5.5980
3,627.17
647.93
0.0130
8.42
647.92
398.0000
257,872.16
647.91
0.7590
491.76
647.90
0.3690
239.08
647.89
0.0090
5.83
647.88
0.0090
5.83
647.86
0.0120
7.77
647.85
0.0280
18.14
647.84
0.0160
10.37
647.83
257.2340
166,643.90
647.81
0.0580
37.57
647.80
0.0100
6.48
647.79
1.2450
806.50
647.78
0.0300
19.43
647.76
0.1720
111.41
647.75
0.2230
144.45
647.74
0.0080
5.18
647.71
0.0360
23.32
647.70
0.0090
5.83
647.69
5.5770
3,612.17
647.68
0.0090
5.83
647.66
0.1300
84.20
647.64
150.0990
97,210.12
647.63
0.0090
5.83
647.62
0.0600
38.86
647.61
0.0320
20.72
647.60
0.0740
47.92
647.59
5.4950
3,558.51
647.58
0.5950
385.31
647.55
0.0090
5.83
647.54
0.0120
7.77
647.52
0.3130
202.67
647.51
0.0220
14.25
647.50
2.2330
1,445.87
647.49
0.5890
381.37
647.47
145.3580
94,114.94
647.45
5.6100
3,632.19
647.44
0.1040
67.33
647.43
0.0730
47.26
647.42
0.5560
359.97
647.41
29.6820
19,216.42
647.40
0.2840
183.86
647.39
0.2370
153.43
647.38
0.0760
49.20
647.37
0.0630
40.78
647.36
0.3750
242.76
647.35
5.5560
3,596.68
647.34
0.0300
19.42
647.33
0.5920
383.22
647.30
0.0130
8.41
647.29
0.2020
130.75
647.28
0.0100
6.47
647.27
0.0370
23.95
647.25
0.0100
6.47
647.23
7.1310
4,615.40
647.22
0.1120
72.49
647.21
0.0560
36.24
647.20
0.0200
12.94
647.16
0.0990
64.07
647.14
0.3510
227.15
647.12
0.0460
29.77
647.11
0.2860
185.07
647.10
0.0090
5.82
647.09
0.0290
18.77
647.08
0.5050
326.78
647.07
0.0190
12.29
647.06
0.0490
31.71
647.05
0.0800
51.76
647.04
1.2310
796.51
647.03
0.0570
36.88
647.02
0.0720
46.59
647.00
8.3600
5,408.92
646.94
5.7650
3,729.61
646.93
0.0090
5.82
646.92
0.0090
5.82
646.90
0.0500
32.35
646.89
0.0080
5.18
646.87
0.0470
30.40
646.86
0.5070
327.96
646.85
2.2860
1,478.70
646.84
5.4950
3,554.39
646.83
0.0420
27.17
646.82
0.0950
61.45
646.81
4.1480
2,682.97
646.80
0.0570
36.87
646.79
0.0100
6.47
646.78
0.0100
6.47
646.76
0.0690
44.63
646.75
0.0500
32.34
646.74
399.0000
258,049.26
646.72
0.0170
10.99
646.71
5.5120
3,564.67
646.70
0.0180
11.64
646.69
0.0200
12.93
646.67
0.5200
336.27
646.66
4.1440
2,679.76
646.65
23.8780
15,440.71
646.64
0.4440
287.11
646.63
0.0400
25.87
646.62
0.0440
28.45
646.61
5.5110
3,563.47
646.60
0.0180
11.64
646.59
8.4370
5,455.28
646.58
0.5140
332.34
646.57
0.1020
65.95
646.56
0.0210
13.58
Recent Trades
Price
Size
Time
652.4900
0.0080
07:41:00
652.4900
0.0080
07:41:00
652.4900
0.0080
07:41:00
652.4900
0.0080
07:41:00
652.4900
0.0090
07:41:00
652.4900
0.0090
07:41:00
652.4900
0.0080
07:41:00
652.4900
0.0210
07:41:00
652.4900
0.0130
07:41:00
652.4900
1.9130
07:41:00
652.4900
0.0140
07:41:00
652.4900
0.0220
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0050
07:41:00
652.5000
0.0040
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0020
07:41:00
652.5000
0.0070
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0090
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5000
0.0080
07:41:00
652.5100
0.0090
07:41:00
652.5100
0.0090
07:41:00
652.5100
0.0090
07:41:00
652.5100
0.0090
07:41:00
652.5200
0.0090
07:41:00
652.5200
0.0090
07:41:00
652.5200
0.0090
07:41:00
652.5200
0.0090
07:41:00
652.5200
0.0090
07:41:00
652.5300
0.0080
07:41:00
652.5300
0.0090
07:41:00
652.5300
0.0090
07:41:00
652.5300
0.0090
07:41:00
652.5300
0.0090
07:41:00
652.5400
0.0080
07:41:00
652.5400
0.0090
07:41:00
652.5400
0.0090
07:41:00
652.5400
0.0090
07:41:00
652.5500
0.6420
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0090
07:41:00
652.5500
0.0090
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0090
07:41:00
652.5500
0.0090
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0090
07:41:00
652.5500
0.0080
07:41:00
652.5500
0.0120
07:41:00
652.5500
0.0140
07:41:00
652.5600
0.0090
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0090
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0080
07:41:01
652.5600
0.0130
07:41:01
652.5600
0.0140
07:41:01
652.5600
0.0140
07:41:02
652.5600
0.0130
07:41:02
652.5600
0.0140
07:41:02
652.5600
0.0130
07:41:02